We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719333000 | 8.0835 | -0.11 | -1.32 | 8.222 | 8.222 | 8.0775 | 15 |
| 1719246600 | 8.192 | 0.05 | 0.63 | 8.192 | 8.192 | 8.192 | 0 |
| 1718987400 | 8.1405 | -0.05 | -0.63 | 8.1405 | 8.1405 | 8.1405 | 0 |
| 1718901000 | 8.1925 | -0.01 | -0.15 | 8.1925 | 8.1925 | 8.1925 | 0 |
| 1718814600 | 8.2045 | -0 | -0.05 | 8.2045 | 8.2045 | 8.2045 | 0 |
| 1718728200 | 8.2085 | 0.08 | 1.02 | 8.2085 | 8.2085 | 8.2085 | 0 |
| 1718641800 | 8.1255 | -0.01 | -0.17 | 8.1255 | 8.1255 | 8.1255 | 0 |
| 1718382600 | 8.139 | -0.09 | -1.06 | 8.139 | 8.139 | 8.139 | 0 |
| 1718296200 | 8.226 | -0.09 | -1.06 | 8.226 | 8.226 | 8.226 | 0 |
| 1718209800 | 8.314 | 0.16 | 1.91 | 8.314 | 8.314 | 8.314 | 99 |
| 1718123400 | 8.158 | -0.05 | -0.62 | 8.158 | 8.158 | 8.158 | 0 |
| 1718037000 | 8.209 | -0 | -0.04 | 8.209 | 8.209 | 8.209 | 0 |
| 1717777800 | 8.212 | -0.05 | -0.66 | 8.156 | 8.2434999 | 8.156 | 12741 |
| 1717691400 | 8.2665 | -0.02 | -0.30 | 8.2665 | 8.2665 | 8.2665 | 20 |
| 1717605000 | 8.291 | 0.1 | 1.28 | 8.291 | 8.291 | 8.291 | 0 |
| 1717518600 | 8.1865 | -0.06 | -0.75 | 8.1865 | 8.1865 | 8.1865 | 23 |
| 1717432200 | 8.248 | 0.05 | 0.66 | 8.388 | 8.395 | 8.244 | 3360 |
| 1717173000 | 8.194 | -0.06 | -0.71 | 8.194 | 8.194 | 8.194 | 0 |
| 1717086600 | 8.253 | 0.01 | 0.13 | 8.253 | 8.266 | 8.2315 | 2520 |
| 1717000200 | 8.2425 | -0.11 | -1.35 | 8.2425 | 8.2425 | 8.2425 | 0 |
| 1716913800 | 8.3555 | -0.01 | -0.16 | 8.416 | 8.416 | 8.3155 | 3084 |
| 1716568200 | 8.3684999 | 0.03 | 0.42 | 8.3684999 | 8.3684999 | 8.3684999 | 1319 |
| 1716481800 | 8.3335 | -0.04 | -0.47 | 8.3335 | 8.3335 | 8.3335 | 0 |
| 1716395400 | 8.373 | 0.12 | 1.39 | 8.373 | 8.373 | 8.373 | 0 |
| 1716309000 | 8.2579999 | -0.01 | -0.10 | 8.2579999 | 8.2579999 | 8.2579999 | 0 |
| 1716222600 | 8.266 | 0.01 | 0.07 | 8.266 | 8.266 | 8.266 | 0 |
| 1715963400 | 8.2605 | -0.07 | -0.86 | 8.2605 | 8.2605 | 8.2605 | 0 |
| 1715877000 | 8.3325 | -0.07 | -0.79 | 8.3325 | 8.3325 | 8.3325 | 0 |
| 1715790600 | 8.3989999 | 0.03 | 0.35 | 8.391 | 8.4695 | 8.3524999 | 4920 |
| 1715704200 | 8.3695 | 0.04 | 0.47 | 8.337 | 8.3795 | 8.2835 | 6738 |
| 1715617800 | 8.3305 | -0.01 | -0.13 | 8.3305 | 8.3305 | 8.3305 | 0 |
| 1715358600 | 8.341 | -0 | -0.02 | 8.341 | 8.341 | 8.341 | 0 |
| 1715272200 | 8.3425 | 0.08 | 1.00 | 8.3425 | 8.3425 | 8.3425 | 1378 |
| 1715185800 | 8.2594999 | -0.02 | -0.18 | 8.2594999 | 8.2594999 | 8.2594999 | 0 |
| 1715099400 | 8.2745 | 0.14 | 1.76 | 8.2745 | 8.2745 | 8.2745 | 0 |
| 1714753800 | 8.1315 | 0.14 | 1.69 | 8.1315 | 8.1315 | 8.1315 | 0 |
| 1714667400 | 7.996 | 0.07 | 0.83 | 7.996 | 7.996 | 7.996 | 0 |
| 1714581000 | 7.9305 | -0.09 | -1.08 | 7.9305 | 7.9305 | 7.9305 | 0 |
| 1714494600 | 8.017 | -0.04 | -0.50 | 8.017 | 8.017 | 8.017 | 0 |
| 1714408200 | 8.057 | 0.09 | 1.10 | 8.057 | 8.057 | 8.057 | 0 |
| 1714149000 | 7.969 | 0.2 | 2.55 | 7.969 | 7.969 | 7.969 | 0 |
| 1714062600 | 7.771 | -0.08 | -1.03 | 7.771 | 7.771 | 7.771 | 0 |
| 1713976200 | 7.8515 | 0.03 | 0.38 | 7.848 | 7.926 | 7.8295 | 880 |
| 1713889800 | 7.822 | 0.07 | 0.94 | 7.822 | 7.822 | 7.822 | 0 |
| 1713803400 | 7.749 | -0.01 | -0.18 | 7.749 | 7.749 | 7.749 | 0 |
| 1713544200 | 7.763 | -0.07 | -0.87 | 7.763 | 7.763 | 7.763 | 0 |
| 1713457800 | 7.831 | 0.07 | 0.91 | 7.831 | 7.831 | 7.831 | 0 |
| 1713371400 | 7.76 | -0.05 | -0.60 | 7.76 | 7.76 | 7.76 | 0 |
| 1713285000 | 7.807 | -0.13 | -1.61 | 7.807 | 7.807 | 7.807 | 0 |
| 1713198600 | 7.935 | -0.06 | -0.71 | 7.935 | 7.935 | 7.935 | 0 |
| 1712939400 | 7.992 | -0.01 | -0.15 | 7.992 | 7.992 | 7.992 | 0 |
| 1712853000 | 8.004 | -0.02 | -0.31 | 8.038 | 8.0665 | 7.9825 | 15619 |
| 1712766600 | 8.0285 | -0.01 | -0.14 | 8.0285 | 8.0285 | 8.0285 | 0 |
| 1712680200 | 8.0399999 | -0.01 | -0.17 | 8.0399999 | 8.0399999 | 8.0399999 | 0 |
| 1712593800 | 8.054 | 0.07 | 0.83 | 8.054 | 8.054 | 8.054 | 0 |
| 1712334600 | 7.988 | -0.1 | -1.27 | 7.988 | 7.988 | 7.988 | 0 |
| 1712248200 | 8.0905 | 0.08 | 0.94 | 8.055 | 8.093 | 8.0265 | 2580 |
| 1712161800 | 8.015 | -0.06 | -0.75 | 7.997 | 8.021 | 7.9495 | 21829 |
| 1712075400 | 8.0755 | -0.1 | -1.24 | 8.217 | 8.217 | 8.0655 | 871 |
| 1711647000 | 8.1765 | 0.06 | 0.68 | 8.1765 | 8.1765 | 8.1765 | 0 |
| 1711560600 | 8.121 | 0.01 | 0.06 | 8.121 | 8.121 | 8.121 | 0 |
| 1711474200 | 8.116 | 0.02 | 0.25 | 8.116 | 8.116 | 8.116 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
