We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 10.249 | 0.02 | 0.22 | 10.249 | 10.249 | 10.249 | 0 |
| 1719505800 | 10.227 | -0.02 | -0.17 | 10.227 | 10.227 | 10.227 | 0 |
| 1719419400 | 10.244 | -0 | -0.03 | 10.304 | 10.347 | 10.229 | 830 |
| 1719333000 | 10.247 | -0.15 | -1.42 | 10.247 | 10.247 | 10.247 | 0 |
| 1719246600 | 10.395 | 0.12 | 1.13 | 10.395 | 10.395 | 10.395 | 0 |
| 1718987400 | 10.279 | -0.1 | -0.99 | 10.279 | 10.279 | 10.279 | 0 |
| 1718901000 | 10.382 | -0.05 | -0.52 | 10.382 | 10.382 | 10.382 | 0 |
| 1718814600 | 10.436 | 0.01 | 0.10 | 10.436 | 10.436 | 10.436 | 0 |
| 1718728200 | 10.426 | 0.12 | 1.13 | 10.426 | 10.426 | 10.426 | 0 |
| 1718641800 | 10.309 | -0.01 | -0.11 | 10.309 | 10.309 | 10.309 | 0 |
| 1718382600 | 10.32 | -0.18 | -1.67 | 10.32 | 10.32 | 10.32 | 0 |
| 1718296200 | 10.495 | -0.17 | -1.63 | 10.495 | 10.495 | 10.495 | 0 |
| 1718209800 | 10.669 | 0.29 | 2.83 | 10.669 | 10.669 | 10.669 | 0 |
| 1718123400 | 10.375 | -0.07 | -0.70 | 10.375 | 10.375 | 10.375 | 0 |
| 1718037000 | 10.448 | 0 | 0.00 | 10.448 | 10.448 | 10.448 | 0 |
| 1717777800 | 10.448 | -0.12 | -1.15 | 10.382 | 10.489 | 10.382 | 9962 |
| 1717691400 | 10.57 | -0.01 | -0.12 | 10.57 | 10.57 | 10.57 | 0 |
| 1717605000 | 10.583 | 0.12 | 1.13 | 10.583 | 10.583 | 10.583 | 0 |
| 1717518600 | 10.465 | -0.09 | -0.81 | 10.465 | 10.465 | 10.465 | 0 |
| 1717432200 | 10.55 | 0.12 | 1.19 | 10.66 | 10.691 | 10.532 | 4100 |
| 1717173000 | 10.426 | -0.09 | -0.87 | 10.426 | 10.426 | 10.426 | 0 |
| 1717086600 | 10.517 | 0.04 | 0.33 | 10.5 | 10.525 | 10.471 | 2490 |
| 1717000200 | 10.482 | -0.2 | -1.84 | 10.482 | 10.482 | 10.482 | 0 |
| 1716913800 | 10.679 | 0.01 | 0.10 | 10.74 | 10.741 | 10.635 | 2430 |
| 1716568200 | 10.668 | 0.08 | 0.72 | 10.668 | 10.668 | 10.668 | 0 |
| 1716481800 | 10.592 | -0.06 | -0.56 | 10.592 | 10.592 | 10.592 | 0 |
| 1716395400 | 10.652 | 0.15 | 1.48 | 10.652 | 10.652 | 10.652 | 0 |
| 1716309000 | 10.497 | -0.01 | -0.10 | 10.497 | 10.497 | 10.497 | 0 |
| 1716222600 | 10.508 | 0.01 | 0.14 | 10.508 | 10.508 | 10.508 | 0 |
| 1715963400 | 10.493 | -0.07 | -0.62 | 10.493 | 10.493 | 10.493 | 0 |
| 1715877000 | 10.558 | -0.07 | -0.69 | 10.558 | 10.558 | 10.558 | 0 |
| 1715790600 | 10.631 | 0.1 | 0.96 | 10.594 | 10.692 | 10.54 | 3240 |
| 1715704200 | 10.53 | 0.07 | 0.71 | 10.47 | 10.54 | 10.393 | 1096 |
| 1715617800 | 10.456 | 0.02 | 0.22 | 10.456 | 10.456 | 10.456 | 0 |
| 1715358600 | 10.433 | -0.01 | -0.05 | 10.433 | 10.433 | 10.433 | 0 |
| 1715272200 | 10.438 | 0.12 | 1.14 | 10.438 | 10.438 | 10.438 | 0 |
| 1715185800 | 10.32 | -0.07 | -0.63 | 10.32 | 10.32 | 10.32 | 0 |
| 1715099400 | 10.385 | 0.18 | 1.73 | 10.385 | 10.385 | 10.385 | 0 |
| 1714753800 | 10.208 | 0.22 | 2.19 | 10.208 | 10.208 | 10.208 | 0 |
| 1714667400 | 9.9895 | 0.09 | 0.86 | 9.9895 | 9.9895 | 9.9895 | 0 |
| 1714581000 | 9.904 | -0.14 | -1.34 | 9.904 | 9.904 | 9.904 | 0 |
| 1714494600 | 10.039 | -0.07 | -0.71 | 10.039 | 10.039 | 10.039 | 0 |
| 1714408200 | 10.111 | 0.19 | 1.87 | 10.111 | 10.111 | 10.111 | 0 |
| 1714149000 | 9.9255 | 0.22 | 2.23 | 9.9255 | 9.9255 | 9.9255 | 0 |
| 1714062600 | 9.709 | -0.05 | -0.55 | 9.709 | 9.709 | 9.709 | 0 |
| 1713976200 | 9.763 | 0.03 | 0.33 | 9.754 | 9.8675 | 9.7385 | 880 |
| 1713889800 | 9.7305 | 0.17 | 1.78 | 9.7305 | 9.7305 | 9.7305 | 0 |
| 1713803400 | 9.5605 | -0.08 | -0.78 | 9.5605 | 9.5605 | 9.5605 | 0 |
| 1713544200 | 9.6359999 | -0.12 | -1.26 | 9.6359999 | 9.6359999 | 9.6359999 | 0 |
| 1713457800 | 9.7585 | 0.1 | 1.07 | 9.7585 | 9.7585 | 9.7585 | 0 |
| 1713371400 | 9.655 | -0.06 | -0.59 | 9.655 | 9.655 | 9.655 | 0 |
| 1713285000 | 9.712 | -0.17 | -1.76 | 9.712 | 9.712 | 9.712 | 0 |
| 1713198600 | 9.8855 | -0.06 | -0.65 | 9.8855 | 9.8855 | 9.8855 | 0 |
| 1712939400 | 9.95 | -0.07 | -0.70 | 9.95 | 9.95 | 9.95 | 0 |
| 1712853000 | 10.02 | -0.05 | -0.53 | 10.102 | 10.14 | 9.999 | 4826 |
| 1712766600 | 10.073 | -0.12 | -1.13 | 10.073 | 10.073 | 10.073 | 0 |
| 1712680200 | 10.188 | 0 | 0.01 | 10.188 | 10.188 | 10.188 | 0 |
| 1712593800 | 10.187 | 0.11 | 1.05 | 10.187 | 10.187 | 10.187 | 0 |
| 1712334600 | 10.081 | -0.17 | -1.68 | 10.081 | 10.081 | 10.081 | 0 |
| 1712248200 | 10.253 | 0.12 | 1.13 | 10.194 | 10.259 | 10.16 | 1720 |
| 1712161800 | 10.138 | -0.02 | -0.16 | 10.052 | 10.139 | 10.0215 | 9347 |
| 1712075400 | 10.154 | -0.18 | -1.70 | 10.244 | 10.244 | 10.133 | 2850 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
