Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Henderson Eurotrust Plc | HNE | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.25 | 0.82% | 153.00 | 01:35:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 150.50 | 150.50 | 151.50 | 153.00 | 151.75 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
HNE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 152.50 | 156.00 | 150.50 | 152.46 | 94,278 | 0.50 | 0.33% |
| 1 Month | 152.50 | 156.00 | 150.00 | 152.57 | 159,489 | 0.50 | 0.33% |
| 3 Months | 143.50 | 158.00 | 142.50 | 151.48 | 167,130 | 9.50 | 6.62% |
| 6 Months | 131.00 | 158.00 | 128.50 | 143.53 | 181,664 | 22.00 | 16.79% |
| 1 Year | 139.00 | 158.00 | 124.50 | 138.65 | 200,678 | 14.00 | 10.07% |
| 3 Years | 149.00 | 158.00 | 106.00 | 132.24 | 168,465 | 4.00 | 2.68% |
| 5 Years | 110.00 | 158.00 | 80.40 | 131.31 | 111,144 | 43.00 | 39.09% |
HNE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 151.75 | 0.00 | 0.00% | 154.00 | 154.00 | 151.00 | 28,461 |
| 02 May 2024 | 151.75 | -0.75 | -0.49% | 152.00 | 152.00 | 151.50 | 65,427 |
| 01 May 2024 | 152.50 | 0.00 | 0.00% | 156.00 | 156.00 | 151.50 | 85,839 |
| 30 Apr 2024 | 152.50 | -0.50 | -0.33% | 153.00 | 153.00 | 152.50 | 187,876 |
| 27 Apr 2024 | 153.00 | 3.00 | 2.00% | 152.50 | 153.50 | 152.00 | 103,787 |
| 26 Apr 2024 | 150.00 | -2.50 | -1.64% | 152.00 | 153.50 | 150.00 | 116,892 |
| 25 Apr 2024 | 152.50 | -1.00 | -0.65% | 155.00 | 155.00 | 152.50 | 300,279 |
| 24 Apr 2024 | 153.50 | 1.00 | 0.66% | 155.00 | 155.00 | 153.00 | 301,387 |
| 23 Apr 2024 | 152.50 | 1.00 | 0.66% | 152.00 | 152.50 | 151.00 | 140,066 |
| 20 Apr 2024 | 151.50 | -1.00 | -0.66% | 151.50 | 151.50 | 151.50 | 116,102 |
| 19 Apr 2024 | 152.50 | 1.50 | 0.99% | 151.00 | 152.50 | 151.00 | 102,472 |
| 18 Apr 2024 | 151.00 | -0.50 | -0.33% | 150.00 | 151.50 | 150.00 | 122,172 |
| 17 Apr 2024 | 151.50 | -1.50 | -0.98% | 150.50 | 152.00 | 150.00 | 167,996 |
| 16 Apr 2024 | 153.00 | 0.00 | 0.00% | 153.00 | 153.00 | 152.50 | 143,237 |
| 13 Apr 2024 | 153.00 | 2.50 | 1.66% | 152.00 | 153.00 | 152.00 | 225,770 |
| 12 Apr 2024 | 150.50 | -2.50 | -1.63% | 152.00 | 152.00 | 150.50 | 163,449 |
| 11 Apr 2024 | 153.00 | 1.00 | 0.66% | 154.00 | 154.00 | 153.00 | 255,466 |
| 10 Apr 2024 | 152.00 | -3.00 | -1.94% | 152.00 | 152.00 | 152.00 | 176,890 |
| 09 Apr 2024 | 155.00 | 1.50 | 0.98% | 154.00 | 155.00 | 154.00 | 272,140 |
| 06 Apr 2024 | 153.50 | -2.00 | -1.29% | 152.50 | 153.50 | 152.00 | 114,067 |
| 05 Apr 2024 | 155.50 | 0.50 | 0.32% | 154.00 | 156.00 | 154.00 | 267,124 |
| 04 Apr 2024 | 155.00 | 0.00 | 0.00% | 154.00 | 155.00 | 154.00 | 152,838 |
