Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Hsbc Ngscon Etf | HNSS | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.027 | -0.22% | 12.139 | 18:17:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 12.132 | 12.118 | 12.151 | 12.166 |
HNSS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HNSS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 12.166 | -0.15 | -1.23% | 12.168 | 12.257 | 12.14 | 11,635 |
| 17 May 2024 | 12.318 | 0.19 | 1.58% | 12.178 | 12.34 | 12.178 | 38,393 |
| 16 May 2024 | 12.126 | 0.19 | 1.57% | 12.13 | 12.143 | 12.122 | 9,577 |
| 15 May 2024 | 11.939 | 0.08 | 0.67% | 11.939 | 11.939 | 11.939 | 417,998 |
| 14 May 2024 | 11.86 | 0.00 | 0.03% | 11.858 | 11.881 | 11.788 | 18,407 |
| 11 May 2024 | 11.856 | 0.12 | 1.04% | 11.792 | 11.932 | 11.785 | 16,279 |
| 10 May 2024 | 11.734 | -0.02 | -0.13% | 11.73 | 11.813 | 11.665 | 14,278 |
| 09 May 2024 | 11.749 | -0.09 | -0.75% | 11.712 | 11.833 | 11.695 | 7,089 |
| 08 May 2024 | 11.838 | 0.31 | 2.64% | 11.788 | 11.846 | 11.738 | 13,996 |
| 04 May 2024 | 11.533 | 0.27 | 2.43% | 11.514 | 11.533 | 11.494 | 7,430 |
| 03 May 2024 | 11.259 | 0.12 | 1.07% | 11.212 | 11.287 | 11.181 | 11,934 |
| 02 May 2024 | 11.14 | -0.39 | -3.42% | 11.32 | 11.34 | 11.127 | 7,989 |
| 01 May 2024 | 11.534 | -0.03 | -0.29% | 11.534 | 11.534 | 11.534 | 6,403 |
| 30 Apr 2024 | 11.567 | -0.03 | -0.23% | 11.574 | 11.607 | 11.482 | 5,857 |
| 27 Apr 2024 | 11.594 | 0.33 | 2.90% | 11.398 | 11.622 | 11.381 | 5,460 |
| 26 Apr 2024 | 11.267 | -0.05 | -0.47% | 11.19 | 11.323 | 11.093 | 5,214 |
| 25 Apr 2024 | 11.32 | 0.18 | 1.59% | 11.36 | 11.475 | 11.288 | 16,524 |
| 24 Apr 2024 | 11.143 | 0.19 | 1.72% | 11.052 | 11.175 | 10.992 | 9,364 |
| 23 Apr 2024 | 10.955 | -0.08 | -0.68% | 11.00 | 11.052 | 10.861 | 41,035 |
