Wt Lean Hogs Historical Data - HOGS | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Wt Lean Hogs (HOGS)
Wt Lean Hogs (HOGS) Historical

Wt Lean Hogs (HOGS)

31.565

-0.715

(-2.21%)

Closed 21 February 3:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1739986200	32.28	-1.21	-3.60	33.229999	33.38	32.28	150
1739899800	33.485	0.66	2.00	33.049999	33.485	33.049999	2961
1739813400	32.83	-0.39	-1.16	32.83	32.83	32.83	0
1739554200	33.215	-0.11	-0.33	33.189999	33.229999	33.14	3869
1739467800	33.325	0.14	0.42	33.325	33.325	33.325	0
1739381400	33.185	0.66	2.03	33.185	33.185	33.185	0
1739295000	32.525	0.28	0.87	32.509999	32.525	32.509999	1140
1739208600	32.244999	-0.37	-1.12	32.244999	32.244999	32.244999	1
1738949400	32.61	0.23	0.73	32.6	32.61	32.6	390
1738863000	32.375	0.2	0.62	32.375	32.375	32.375	0
1738776600	32.174999	0.52	1.64	32.174999	32.174999	32.174999	0
1738690200	31.655	0.89	2.88	30.34	31.655	30.34	7850
1738603800	30.77	-1.18	-3.68	32.159999	32.17	30.77	17185
1738344600	31.945	-0.82	-2.50	32.32	32.32	31.945	10829
1738258200	32.765	0.23	0.69	32.08	32.765	32.08	6637
1738171800	32.54	0.46	1.45	32.54	32.54	32.54	3
1738085400	32.075	0.31	0.98	32.075	32.075	32.075	0
1737999000	31.765	0.87	2.80	31.03	31.765	30.97	14912
1737739800	30.9	0.27	0.88	30.9	30.9	30.9	0
1737653400	30.63	0.07	0.23	30.63	30.63	30.63	1
1737567000	30.56	-0.36	-1.15	30.56	30.56	30.56	1
1737480600	30.915	-0.31	-0.99	31.42	31.42	30.91	2883
1737394200	31.225	-0.28	-0.89	30.99	31.225	30.99	483
1737135000	31.505	-0.39	-1.22	32.21	32.21	31.505	152
1737048600	31.895	-0.21	-0.65	31.895	31.895	31.895	0
1736962200	32.104999	0.14	0.44	32.104999	32.104999	32.104999	0
1736875800	31.965	0.25	0.80	31.39	31.965	31.39	41
1736789400	31.71	0.43	1.37	31.71	31.71	31.71	0
1736530200	31.28	0.38	1.23	31.33	31.33	31.05	12567
1736443800	30.9	1.07	3.59	30.57	31.03	30.57	981
1736357400	29.83	-0.39	-1.27	30.25	30.25	29.83	40
1736271000	30.215	-0.01	-0.02	30.39	30.43	30.215	3880
1736184600	30.22	-0.2	-0.64	30.22	30.22	30.22	1
1735925400	30.415	-0.12	-0.38	30.415	30.415	30.415	0
1735839000	30.53	-0.16	-0.52	30.53	30.53	30.53	0
1735666200	30.69	-0.11	-0.36	30.69	30.69	30.69	156
1735579800	30.8	-1.03	-3.24	30.8	30.8	30.8	0
1735320600	31.83	-0.02	-0.05	31.83	31.83	31.83	0
1735061400	31.845	0	0.00	31.845	31.845	31.845	0
1734975000	31.845	-0.42	-1.30	31.845	31.845	31.845	0
1734715800	32.265	0.57	1.78	32.265	32.265	32.265	0
1734629400	31.7	0.15	0.48	31.7	31.7	31.7	3
1734543000	31.55	-0.1	-0.30	31.55	31.55	31.55	0
1734456600	31.645	-0.52	-1.62	31.645	31.645	31.645	0
1734370200	32.165	0.21	0.66	32.08	32.165	32.08	200
1734111000	31.955	-0.14	-0.44	31.955	31.955	31.955	0
1734024600	32.095	0.28	0.88	32.095	32.095	32.095	0
1733938200	31.815	-0.71	-2.18	31.815	31.815	31.815	0
1733851800	32.525	-0.28	-0.85	32.525	32.525	32.525	0
1733765400	32.805	0.09	0.29	32.805	32.805	32.805	0
1733506200	32.71	-0.03	-0.09	32.619999	32.71	32.619999	770
1733419800	32.74	0.23	0.69	32.74	32.74	32.74	0
1733333400	32.515	-0.82	-2.45	32.515	32.515	32.515	0
1733247000	33.33	0.4	1.21	33.33	33.33	33.33	0
1733160600	32.93	0.02	0.05	32.93	32.93	32.93	0
1732901400	32.915	-0.31	-0.95	32.915	32.915	32.915	7
1732815000	33.229999	-0.39	-1.16	33.229999	33.229999	33.229999	0
1732728600	33.62	0.71	2.17	33.31	33.62	33.31	687
1732642200	32.905	0.72	2.24	32.5	33	32.5	32
1732555800	32.185	0.21	0.66	32.185	32.185	32.185	0
1732296600	31.975	-0.04	-0.12	31.975	31.975	31.975	0
1732210200	32.015	0.4	1.27	32.015	32.015	32.015	0
1732123800	31.615	0.11	0.35	31.615	31.615	31.615	1

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions