Wt Lean Hogs Historical Data - HOGS | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Wt Lean Hogs (HOGS)
Wt Lean Hogs (HOGS) Historical

Wt Lean Hogs (HOGS)

25.22

0.2225

(0.89%)

Closed 27 June 1:30AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719333000	24.9975	-0.08	-0.33	24.9975	24.9975	24.9975	0
1719246600	25.08	-0.13	-0.50	24.74	25.08	24.74	5
1718987400	25.205	-0.28	-1.10	25.43	25.46	25.205	2019
1718901000	25.485	-0.47	-1.81	25.78	25.78	25.485	2006
1718814600	25.955	0.06	0.23	25.955	25.955	25.955	0
1718728200	25.895	-0.13	-0.50	25.895	25.895	25.895	0
1718641800	26.025	0.74	2.95	25.8	26.025	25.8	1003
1718382600	25.28	-0.37	-1.44	25.24	25.28	25.23	243
1718296200	25.65	0.09	0.37	25.27	25.65	25.27	3009
1718209800	25.555	0.06	0.24	25.555	25.555	25.555	0
1718123400	25.495	-0.05	-0.20	25.495	25.495	25.495	0
1718037000	25.545	0.24	0.93	25.39	25.545	25.39	73
1717777800	25.31	-0.1	-0.39	25.31	25.31	25.31	2
1717691400	25.41	0.04	0.14	25.05	25.41	25.05	240
1717605000	25.375	-0.46	-1.78	25.375	25.375	25.375	1
1717518600	25.835	-0.7	-2.64	25.835	25.835	25.835	1
1717432200	26.535	0.16	0.63	26.72	26.72	26.535	1
1717173000	26.37	0.07	0.29	26.69	26.69	26.37	1887
1717086600	26.295	-0.03	-0.11	26.27	26.295	26.27	1000
1717000200	26.325	0.02	0.06	26.19	26.7	26.19	950
1716913800	26.31	-0.25	-0.94	26.56	26.56	26.31	1
1716568200	26.56	-0.24	-0.90	26.52	26.56	26.52	3
1716481800	26.8	0.11	0.39	26.8	26.8	26.8	0
1716395400	26.695	-0.42	-1.55	26.88	26.88	26.695	5
1716309000	27.115	-0.06	-0.20	27.115	27.115	27.115	2
1716222600	27.17	-0.15	-0.53	27.17	27.17	27.17	0
1715963400	27.315	-0.57	-2.03	27.315	27.315	27.315	0
1715877000	27.88	0.4	1.46	27.52	27.88	27.52	1036
1715790600	27.48	0	0.00	27.41	27.48	27.41	200
1715704200	27.48	-0.21	-0.76	27.48	27.48	27.48	0
1715617800	27.69	-0.11	-0.38	27.69	27.69	27.69	0
1715358600	27.795	-0.01	-0.02	27.795	27.795	27.795	0
1715272200	27.8	0.29	1.05	27.8	27.8	27.8	0
1715185800	27.51	-0.5	-1.77	27.58	27.6	27.51	40
1715099400	28.005	0.13	0.45	27.05	28.005	27.05	658
1714753800	27.88	-0.23	-0.80	28.28	28.28	27.88	470
1714667400	28.105	-0.26	-0.90	28.42	28.42	28.105	2
1714581000	28.36	-0.45	-1.54	28.37	28.37	28.36	912
1714494600	28.805	0.03	0.10	28.805	28.805	28.805	0
1714408200	28.775	-0.21	-0.71	28.775	28.775	28.775	0
1714149000	28.98	-0.84	-2.80	28.98	28.98	28.98	0
1714062600	29.815	-0.55	-1.80	30.12	30.12	29.77	217
1713976200	30.36	0.06	0.20	30.25	30.36	30.25	2987
1713889800	30.3	0.65	2.19	30.35	30.35	29.71	98
1713803400	29.65	0.22	0.76	29.37	29.65	29.37	1339
1713544200	29.425	0.9	3.14	29.38	29.425	29.38	80
1713457800	28.53	-0.37	-1.28	28.77	28.77	28.53	103
1713371400	28.9	-0.28	-0.96	28.9	28.9	28.9	0
1713285000	29.18	0.51	1.78	29.18	29.18	29.18	0
1713198600	28.67	-0.1	-0.35	28.67	28.67	28.67	0
1712939400	28.77	-1.03	-3.46	29.61	29.61	28.77	903
1712853000	29.8	0.2	0.66	29.81	29.81	29.8	64
1712766600	29.605	-0.73	-2.39	30.32	30.32	29.605	67
1712680200	30.33	0.2	0.68	30.4	30.4	30.33	25
1712593800	30.125	0.11	0.35	30.5	30.5	30.1	176
1712334600	30.02	0.63	2.16	29.62	30.04	29.62	1114
1712248200	29.385	0.03	0.09	29.45	29.45	29.385	75
1712161800	29.36	0.08	0.27	29.36	29.36	29.36	0
1712075400	29.28	0.48	1.68	29.29	29.29	29.28	1802
1711647000	28.795	0.24	0.82	28.39	28.795	28.39	22
1711560600	28.56	-0.12	-0.42	28.56	28.56	28.56	0
1711474200	28.68	0.22	0.77	28.68	28.68	28.68	0

Flexshares US Quality Lo...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions