We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 19.81 | 0.07 | 0.35 | 19.81 | 19.81 | 19.81 | 3 |
| 1745512200 | 19.741 | 0.07 | 0.36 | 19.612 | 19.758 | 19.601 | 8253 |
| 1745425800 | 19.67 | 0.25 | 1.28 | 19.67 | 19.67 | 19.67 | 53 |
| 1745339400 | 19.421 | 0.09 | 0.49 | 19.421 | 19.421 | 19.421 | 390 |
| 1744907400 | 19.327 | -0.07 | -0.38 | 19.327 | 19.327 | 19.327 | 0 |
| 1744821000 | 19.4 | 0.04 | 0.19 | 19.4 | 19.4 | 19.4 | 2 |
| 1744734600 | 19.364 | 0.15 | 0.77 | 19.364 | 19.364 | 19.364 | 0 |
| 1744648200 | 19.216 | 0.33 | 1.74 | 19.216 | 19.216 | 19.216 | 1517 |
| 1744389000 | 18.888 | 0.09 | 0.47 | 18.876 | 19.166 | 18.731 | 1115 |
| 1744302600 | 18.799 | 0.71 | 3.90 | 18.799 | 18.799 | 18.799 | 72 |
| 1744216200 | 18.093 | -0.39 | -2.13 | 17.984 | 18.259 | 17.581 | 1573 |
| 1744129800 | 18.486 | 0.45 | 2.51 | 18.328 | 18.691 | 18.162 | 3013 |
| 1744043400 | 18.033 | -1.46 | -7.49 | 18.033 | 18.033 | 18.033 | 171 |
| 1743784200 | 19.492 | 0 | 0.00 | 19.492 | 19.492 | 19.492 | 0 |
| 1743697800 | 19.492 | -0.31 | -1.58 | 19.504 | 19.605 | 19.485 | 1760 |
| 1743611400 | 19.805 | -0.07 | -0.33 | 19.805 | 19.805 | 19.805 | 2006 |
| 1743525000 | 19.871 | 0.2 | 1.01 | 19.871 | 19.871 | 19.871 | 10 |
| 1743438600 | 19.673 | -0.32 | -1.59 | 19.673 | 19.673 | 19.673 | 2183 |
| 1743183000 | 19.991 | -0.01 | -0.07 | 19.991 | 19.991 | 19.991 | 38 |
| 1743096600 | 20.0055 | -0.17 | -0.85 | 20.025 | 20.05 | 19.976 | 1881 |
| 1743010200 | 20.1775 | -0.12 | -0.59 | 20.1775 | 20.1775 | 20.1775 | 1 |
| 1742923800 | 20.2975 | 0.07 | 0.37 | 20.2975 | 20.2975 | 20.2975 | 0 |
| 1742837400 | 20.2225 | -0.05 | -0.22 | 20.33 | 20.415 | 20.145 | 4838 |
| 1742578200 | 20.2675 | -0.12 | -0.58 | 20.2675 | 20.2675 | 20.2675 | 0 |
| 1742491800 | 20.385 | -0.13 | -0.61 | 20.35 | 20.3975 | 20.3175 | 762 |
| 1742405400 | 20.51 | -0.02 | -0.07 | 20.48 | 20.53 | 20.425 | 9690 |
| 1742319000 | 20.525 | 0.13 | 0.65 | 20.525 | 20.525 | 20.525 | 0 |
| 1742232600 | 20.3925 | 0.14 | 0.68 | 20.3925 | 20.3925 | 20.3925 | 201 |
| 1741973400 | 20.255 | 0.27 | 1.34 | 20.255 | 20.255 | 20.255 | 0 |
| 1741887000 | 19.9875 | -0.1 | -0.47 | 19.9875 | 19.9875 | 19.9875 | 0 |
| 1741800600 | 20.0825 | 0.08 | 0.38 | 20.0825 | 20.0825 | 20.0825 | 5 |
| 1741714200 | 20.0055 | -0.24 | -1.20 | 20.0055 | 20.0055 | 20.0055 | 3 |
| 1741627800 | 20.2475 | -0.27 | -1.32 | 20.31 | 20.31 | 20.1925 | 90 |
| 1741368600 | 20.5175 | -0.08 | -0.38 | 20.56 | 20.825 | 20.5025 | 3371 |
| 1741282200 | 20.595 | 0.03 | 0.16 | 20.4 | 20.6 | 20.3525 | 25 |
| 1741195800 | 20.5625 | 0.41 | 2.06 | 20.5625 | 20.5625 | 20.5625 | 1 |
| 1741109400 | 20.1475 | -0.38 | -1.83 | 20.1475 | 20.1475 | 20.1475 | 64 |
| 1741023000 | 20.5225 | 0.19 | 0.91 | 20.5225 | 20.5225 | 20.5225 | 0 |
| 1740763800 | 20.3375 | 0.04 | 0.17 | 20.3375 | 20.3375 | 20.3375 | 1 |
| 1740677400 | 20.3025 | -0.22 | -1.05 | 20.3025 | 20.3025 | 20.3025 | 24 |
| 1740591000 | 20.5175 | 0.19 | 0.92 | 20.51 | 20.52 | 20.4675 | 134 |
| 1740504600 | 20.33 | 0.03 | 0.17 | 20.35 | 20.4175 | 20.2825 | 101 |
| 1740418200 | 20.295 | -0.03 | -0.14 | 20.295 | 20.295 | 20.295 | 5 |
| 1740159000 | 20.3225 | 0.1 | 0.48 | 20.3225 | 20.3225 | 20.3225 | 0 |
| 1740072600 | 20.225 | 0.03 | 0.14 | 20.225 | 20.225 | 20.225 | 0 |
| 1739986200 | 20.1975 | -0.25 | -1.22 | 20.1975 | 20.1975 | 20.1975 | 0 |
| 1739899800 | 20.4475 | 0.03 | 0.15 | 20.4475 | 20.4475 | 20.4475 | 0 |
| 1739813400 | 20.4175 | 0.07 | 0.34 | 20.4175 | 20.4175 | 20.4175 | 1 |
| 1739554200 | 20.3475 | -0.06 | -0.27 | 20.3475 | 20.3475 | 20.3475 | 122 |
| 1739467800 | 20.4025 | 0.21 | 1.03 | 20.4025 | 20.4025 | 20.4025 | 5 |
| 1739381400 | 20.195 | 0.02 | 0.09 | 20.195 | 20.195 | 20.195 | 0 |
| 1739295000 | 20.1775 | 0.02 | 0.11 | 20.1775 | 20.1775 | 20.1775 | 1 |
| 1739208600 | 20.155 | 0.15 | 0.75 | 20.155 | 20.155 | 20.155 | 2 |
| 1738949400 | 20.0055 | -0.15 | -0.75 | 20.0055 | 20.0055 | 20.0055 | 2 |
| 1738863000 | 20.1575 | 0.28 | 1.39 | 20.1575 | 20.1575 | 20.1575 | 1 |
| 1738776600 | 19.882 | 0.1 | 0.52 | 19.882 | 19.882 | 19.882 | 10 |
| 1738690200 | 19.78 | 0.11 | 0.53 | 19.78 | 19.78 | 19.78 | 0 |
| 1738603800 | 19.675 | -0.36 | -1.77 | 19.675 | 19.675 | 19.675 | 0 |
| 1738344600 | 20.03 | 0.01 | 0.05 | 20.03 | 20.03 | 20.03 | 3 |
| 1738258200 | 20.019 | 0.13 | 0.67 | 20.019 | 20.019 | 20.019 | 0 |
| 1738171800 | 19.885 | 0.07 | 0.34 | 19.9 | 19.932 | 19.871 | 907 |
| 1738085400 | 19.817 | -0.02 | -0.08 | 19.817 | 19.817 | 19.817 | 1 |
| 1737999000 | 19.833 | -0.03 | -0.13 | 19.784 | 19.85 | 19.784 | 4051 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
