ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173955420043.3250.210.4843.32543.32543.3250
173946780043.11750.51.1743.117543.117543.11750
173938140042.62-0.4-0.9242.6242.6242.620
173929500043.015-0.05-0.1043.01543.01543.0150
173920860043.060.150.3543.0643.0643.060
173894940042.91-0.31-0.7242.9142.9142.910
173886300043.22250.330.7843.222543.222543.22250
173877660042.89-0.05-0.1042.8942.8942.890
173869020042.9350.270.6242.93542.93542.9350
173860380042.67-0.92-2.1142.6742.6742.670
173834460043.590.541.2543.5943.5943.590
173825820043.05250.110.2543.10543.302542.8925379
173817180042.9450.050.1342.94542.94542.9450
173808540042.890.360.8442.8942.8942.890
173799900042.5325-1.19-2.7242.532542.532542.53250
173773980043.72250.180.4243.722543.722543.72250
173765340043.54-0.06-0.1343.5443.5443.540
173756700043.59750.571.3343.597543.597543.59750
173748060043.025-0.11-0.2643.02543.02543.0250
173739420043.13750.10.2243.10543.137542.9725480
173713500043.04250.380.9043.042543.042543.04250
173704860042.65750.210.4942.5942.747542.55252836
173696220042.44750.711.7042.447542.447542.44750
173687580041.73750.330.8042.0842.17541.6475490
173678940041.405-0.37-0.8941.40541.40541.4050
173653020041.7775-0.75-1.7641.777541.777541.77750
173644380042.525-0.05-0.1142.52542.52542.5250
173635740042.57-0.39-0.9042.5742.5742.570
173627100042.955-0.53-1.2242.95542.95542.9550
173618460043.48750.721.6943.487543.487543.48750
173592540042.7650.240.5642.76542.76542.7650
173583900042.5275-0.1-0.2442.527542.527542.52750
173566620042.6300.0042.6342.6342.630
173557980042.63-0.49-1.1442.6342.6342.630
173532060043.12250.210.4843.122543.122543.12250
173506140042.917500.0042.917542.917542.91750
173497500042.9175-0.1-0.2242.917542.917542.91750
173471580043.01250.220.5143.012543.012543.01250
173462940042.7925-1.18-2.6842.792542.792542.79250
173454300043.970.110.2543.8744.0243.73480
173445660043.8625-0.1-0.2243.862543.862543.86250
173437020043.95750.310.7043.957543.957543.95750
173411100043.6525-0.28-0.6443.652543.652543.65250
173402460043.93250.040.0943.932543.932543.93250
173393820043.8950.220.5043.89543.89543.8950
173385180043.6775-0.06-0.1343.677543.677543.67750
173376540043.735-0.12-0.2743.73543.73543.7350
173350620043.85250.10.2443.852543.852543.85250
173341980043.74750.110.2543.747543.747543.74750
173333340043.63750.380.8743.637543.637543.63750
173324700043.260.030.0643.2643.2643.260
173316060043.23250.080.1943.232543.232543.23250
173290140043.150.120.2843.1543.1543.150
173281500043.030.220.5243.0343.0343.030
173272860042.8075-0.1-0.2342.807542.807542.80750
173264220042.90750.070.1842.907542.907542.90750
173255580042.83250.390.9242.9142.9342.69252356
173229660042.44250.130.3042.442542.442542.44250
173221020042.31750.491.1742.317542.317542.31750
173212380041.8275-0.19-0.4441.827541.827541.82750
173203740042.0125-0.01-0.0242.012542.012542.01250
173195100042.020.110.2541.84542.032541.84252386

Your Recent History

Delayed Upgrade Clock