Hsbc Mucpab Etf Historical Data - HPAU | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Hsbc Mucpab Etf (HPAU)
Hsbc Mucpab Etf (HPAU) Historical

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719592200	38.94	0.19	0.48	38.94	38.94	38.94	0
1719505800	38.7525	0.13	0.32	38.7525	38.7525	38.7525	0
1719419400	38.6275	0.05	0.13	38.62	38.6625	38.5675	12350
1719333000	38.5775	-0.2	-0.50	38.5775	38.5775	38.5775	0
1719246600	38.7725	0.12	0.30	38.7725	38.7725	38.7725	0
1718987400	38.655	-0.18	-0.45	38.64	38.7125	38.525	550
1718901000	38.83	-0.06	-0.14	38.87	38.9375	38.81	550
1718814600	38.885	0.14	0.37	38.885	38.885	38.885	0
1718728200	38.74	0.19	0.48	38.74	38.74	38.74	0
1718641800	38.555	0.12	0.31	38.555	38.555	38.555	0
1718382600	38.4375	-0.01	-0.02	38.4375	38.4375	38.4375	0
1718296200	38.445	-0.13	-0.34	38.445	38.445	38.445	0
1718209800	38.575	0.77	2.03	38.575	38.575	38.575	0
1718123400	37.8075	0.05	0.14	37.8075	37.8075	37.8075	0
1718037000	37.755	0	0.00	37.755	37.755	37.755	0
1717777800	37.755	-0.03	-0.08	37.755	37.755	37.755	0
1717691400	37.785	0.17	0.45	37.785	37.785	37.785	0
1717605000	37.6175	0.45	1.21	37.6175	37.6175	37.6175	47116
1717518600	37.1675	0.02	0.05	37.1675	37.1675	37.1675	0
1717432200	37.1475	0.47	1.28	37.25	37.385	37.0775	4064
1717173000	36.6775	-0.31	-0.84	36.6775	36.6775	36.6775	0
1717086600	36.99	-0.22	-0.60	36.99	36.99	36.99	0
1717000200	37.2125	-0.21	-0.55	37.2125	37.2125	37.2125	0
1716913800	37.42	0	0.01	37.42	37.42	37.42	0
1716568200	37.4175	-0.07	-0.17	37.4175	37.4175	37.4175	0
1716481800	37.4825	-0.05	-0.14	37.4825	37.4825	37.4825	0
1716395400	37.535	0.16	0.42	37.535	37.535	37.535	0
1716309000	37.3775	-0.07	-0.17	37.3775	37.3775	37.3775	0
1716222600	37.4425	0.19	0.52	37.4425	37.4425	37.4425	0
1715963400	37.25	-0.17	-0.45	37.25	37.25	37.25	0
1715877000	37.4175	0.22	0.59	37.325	37.4325	37.3025	1750
1715790600	37.1975	0.48	1.29	37.15	37.1975	37.15	2907
1715704200	36.7225	0.11	0.31	36.7225	36.7225	36.7225	0
1715617800	36.61	0.02	0.05	36.61	36.61	36.61	0
1715358600	36.5925	0.09	0.26	36.5925	36.5925	36.5925	0
1715272200	36.4975	0.15	0.40	36.4975	36.4975	36.4975	0
1715185800	36.3525	-0.12	-0.32	36.3525	36.3525	36.3525	0
1715099400	36.4675	0.58	1.60	36.4675	36.4675	36.4675	0
1714753800	35.8925	0.66	1.88	35.8925	35.8925	35.8925	0
1714667400	35.23	0.13	0.36	35.23	35.23	35.23	0
1714581000	35.1025	-0.4	-1.12	35.1025	35.1025	35.1025	0
1714494600	35.5	-0.19	-0.53	35.5	35.5	35.5	0
1714408200	35.6875	0.08	0.23	35.6875	35.6875	35.6875	0
1714149000	35.605	0.68	1.95	35.605	35.605	35.605	0
1714062600	34.9225	-0.42	-1.19	34.9225	34.9225	34.9225	0
1713976200	35.3425	-0.02	-0.06	35.3425	35.3425	35.3425	0
1713889800	35.3625	0.65	1.87	35.3625	35.3625	35.3625	0
1713803400	34.7125	-0.14	-0.39	34.74	34.87	34.63	620
1713544200	34.85	-0.46	-1.29	34.85	34.85	34.85	0
1713457800	35.305	0.02	0.06	35.335	35.3725	35.0175	610
1713371400	35.2825	-0.2	-0.55	35.2825	35.2825	35.2825	0
1713285000	35.4775	-0.52	-1.44	35.4775	35.4775	35.4775	0
1713198600	35.9975	-0.16	-0.44	36.14	36.325	35.93	600
1712939400	36.1575	-0.01	-0.03	36.1575	36.1575	36.1575	0
1712853000	36.17	-0.06	-0.15	36.17	36.17	36.17	0
1712766600	36.225	-0.16	-0.44	36.155	36.355	36.12	1180
1712680200	36.385	-0.2	-0.55	36.59	36.745	36.2825	1770
1712593800	36.5875	0.13	0.36	36.5875	36.5875	36.5875	0
1712334600	36.4575	-0.4	-1.09	36.225	36.5	36.135	600
1712248200	36.86	0.19	0.51	36.855	36.9075	36.7825	590
1712161800	36.6725	0.24	0.66	36.6725	36.6725	36.6725	0
1712075400	36.4325	-0.57	-1.53	36.4325	36.4325	36.4325	0

Hsbc Mucpab Etf

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions