Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Hsbc Mwcpab Etf | HPAW | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 27.40 | 19:00:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 27.40 |
HPAW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HPAW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 27.40 | -0.12 | -0.45% | 27.365 | 27.43 | 27.3425 | 2,806 |
| 17 May 2024 | 27.5225 | 0.11 | 0.40% | 27.5225 | 27.5225 | 27.5225 | 0 |
| 16 May 2024 | 27.4125 | 0.35 | 1.29% | 27.4125 | 27.4125 | 27.4125 | 0 |
| 15 May 2024 | 27.0625 | 0.10 | 0.36% | 27.0625 | 27.0625 | 27.0625 | 0 |
| 14 May 2024 | 26.965 | 0.02 | 0.07% | 26.99 | 27.01 | 26.95 | 2,828 |
| 11 May 2024 | 26.945 | 0.07 | 0.24% | 26.945 | 26.945 | 26.945 | 335 |
| 10 May 2024 | 26.88 | 0.12 | 0.45% | 26.88 | 26.88 | 26.88 | 0 |
| 09 May 2024 | 26.76 | -0.06 | -0.23% | 26.76 | 26.76 | 26.76 | 0 |
| 08 May 2024 | 26.8225 | 0.42 | 1.59% | 26.8225 | 26.8225 | 26.8225 | 0 |
| 04 May 2024 | 26.4025 | 0.46 | 1.78% | 26.4025 | 26.4025 | 26.4025 | 203 |
| 03 May 2024 | 25.94 | 0.10 | 0.39% | 25.94 | 25.94 | 25.94 | 1,474 |
| 02 May 2024 | 25.84 | -0.26 | -0.98% | 25.84 | 25.84 | 25.84 | 0 |
| 01 May 2024 | 26.095 | -0.17 | -0.66% | 26.095 | 26.095 | 26.095 | 89 |
| 30 Apr 2024 | 26.2675 | 0.09 | 0.35% | 26.2675 | 26.2675 | 26.2675 | 0 |
| 27 Apr 2024 | 26.175 | 0.44 | 1.70% | 26.175 | 26.175 | 26.175 | 0 |
| 26 Apr 2024 | 25.7375 | -0.28 | -1.08% | 25.97 | 25.97 | 25.5925 | 2,974 |
| 25 Apr 2024 | 26.0175 | -0.05 | -0.19% | 26.0175 | 26.0175 | 26.0175 | 582 |
| 24 Apr 2024 | 26.0675 | 0.44 | 1.73% | 26.0675 | 26.0675 | 26.0675 | 127 |
| 23 Apr 2024 | 25.625 | -0.04 | -0.16% | 25.625 | 25.625 | 25.625 | 0 |
