Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Hsbc Msci Apejp | HPAX | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.047 | -0.37% | 12.643 | 01:35:25 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 12.643 | 12.69 |
HPAX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HPAX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 12.643 | -0.05 | -0.37% | 12.643 | 12.643 | 12.643 | 0 |
| 08 May 2024 | 12.69 | 0.08 | 0.64% | 12.69 | 12.69 | 12.69 | 0 |
| 04 May 2024 | 12.609 | 0.14 | 1.11% | 12.609 | 12.609 | 12.609 | 0 |
| 03 May 2024 | 12.471 | 0.24 | 1.96% | 12.471 | 12.471 | 12.471 | 0 |
| 02 May 2024 | 12.231 | -0.01 | -0.11% | 12.231 | 12.231 | 12.231 | 0 |
| 01 May 2024 | 12.244 | -0.06 | -0.47% | 12.244 | 12.244 | 12.244 | 0 |
| 30 Apr 2024 | 12.302 | 0.02 | 0.16% | 12.302 | 12.302 | 12.302 | 0 |
| 27 Apr 2024 | 12.282 | 0.20 | 1.63% | 12.282 | 12.282 | 12.282 | 0 |
| 26 Apr 2024 | 12.085 | -0.09 | -0.75% | 12.085 | 12.085 | 12.085 | 0 |
| 25 Apr 2024 | 12.176 | 0.04 | 0.30% | 12.176 | 12.176 | 12.176 | 0 |
| 24 Apr 2024 | 12.139 | 0.07 | 0.58% | 12.139 | 12.139 | 12.139 | 0 |
| 23 Apr 2024 | 12.069 | 0.14 | 1.18% | 12.069 | 12.069 | 12.069 | 0 |
| 20 Apr 2024 | 11.928 | -0.09 | -0.76% | 11.928 | 11.928 | 11.928 | 0 |
| 19 Apr 2024 | 12.019 | 0.09 | 0.73% | 12.019 | 12.019 | 12.019 | 0 |
| 18 Apr 2024 | 11.932 | -0.01 | -0.07% | 11.932 | 11.932 | 11.932 | 0 |
| 17 Apr 2024 | 11.94 | -0.22 | -1.77% | 11.94 | 11.94 | 11.94 | 0 |
| 16 Apr 2024 | 12.155 | -0.10 | -0.78% | 12.155 | 12.155 | 12.155 | 0 |
| 13 Apr 2024 | 12.251 | -0.07 | -0.57% | 12.251 | 12.251 | 12.251 | 0 |
| 12 Apr 2024 | 12.321 | 0.03 | 0.28% | 12.321 | 12.321 | 12.321 | 0 |
| 11 Apr 2024 | 12.287 | -0.05 | -0.41% | 12.287 | 12.287 | 12.287 | 0 |
| 10 Apr 2024 | 12.337 | 0.04 | 0.30% | 12.337 | 12.337 | 12.337 | 0 |
