Hsbc Msci Apejp Historical Data - HPAX | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Hsbc Msci Apejp (HPAX)
Hsbc Msci Apejp (HPAX) Historical

Hsbc Msci Apejp (HPAX)

13.277

0.00

( 0.00% )

Updated: 20:48:39

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741282200	13.277	0.1	0.77	13.277	13.277	13.277	0
1741195800	13.175	0.22	1.70	13.175	13.175	13.175	0
1741109400	12.955	-0.25	-1.92	12.955	12.955	12.955	0
1741023000	13.209	-0.05	-0.34	13.209	13.209	13.209	0
1740763800	13.254	-0.31	-2.26	13.254	13.254	13.254	0
1740677400	13.561	-0.16	-1.17	13.561	13.561	13.561	0
1740591000	13.721	0.23	1.70	13.721	13.721	13.721	0
1740504600	13.491	-0.12	-0.90	13.491	13.491	13.491	0
1740418200	13.613	-0.24	-1.70	13.613	13.613	13.613	0
1740159000	13.849	0.08	0.60	13.849	13.849	13.849	0
1740072600	13.766	0	0.00	13.766	13.766	13.766	0
1739986200	13.766	0.01	0.06	13.766	13.766	13.766	0
1739899800	13.758	-0.04	-0.27	13.758	13.758	13.758	0
1739813400	13.795	0.12	0.90	13.795	13.795	13.795	0
1739554200	13.672	-0.06	-0.44	13.672	13.672	13.672	0
1739467800	13.733	-0.01	-0.07	13.733	13.733	13.733	0
1739381400	13.742	0.02	0.17	13.742	13.742	13.742	0
1739295000	13.718	-0.07	-0.53	13.718	13.718	13.718	0
1739208600	13.791	0.1	0.69	13.84	13.84	13.789	6622
1738949400	13.696	0.04	0.26	13.696	13.696	13.696	0
1738863000	13.661	0.13	0.97	13.661	13.661	13.661	0
1738776600	13.53	-0.09	-0.65	13.53	13.53	13.53	0
1738690200	13.619	0.14	1.03	13.619	13.619	13.619	0
1738603800	13.48	-0.2	-1.45	13.48	13.48	13.48	0
1738344600	13.678	0.08	0.57	13.678	13.678	13.678	0
1738258200	13.6	0.1	0.73	13.6	13.6	13.6	0
1738171800	13.502	0.23	1.72	13.502	13.502	13.502	0
1738085400	13.274	-0.03	-0.20	13.274	13.274	13.274	0
1737999000	13.301	-0.3	-2.18	13.301	13.301	13.301	0
1737739800	13.597	-0.06	-0.42	13.597	13.597	13.597	0
1737653400	13.654	-0.01	-0.10	13.654	13.654	13.654	0
1737567000	13.668	0.03	0.21	13.668	13.668	13.668	0
1737480600	13.64	-0.12	-0.89	13.64	13.64	13.64	0
1737394200	13.763	0.05	0.38	13.763	13.763	13.763	0
1737135000	13.711	0.12	0.87	13.711	13.711	13.711	0
1737048600	13.593	0.12	0.87	13.593	13.593	13.593	0
1736962200	13.476	0.13	0.98	13.476	13.476	13.476	0
1736875800	13.345	0.17	1.30	13.345	13.345	13.345	0
1736789400	13.174	-0.1	-0.73	13.174	13.174	13.174	0
1736530200	13.271	-0.2	-1.48	13.271	13.271	13.271	0
1736443800	13.471	0.09	0.66	13.471	13.471	13.471	0
1736357400	13.383	-0	-0.01	13.383	13.383	13.383	0
1736271000	13.385	-0.07	-0.51	13.385	13.385	13.385	0
1736184600	13.453	0.04	0.32	13.453	13.453	13.453	0
1735925400	13.41	0.04	0.26	13.41	13.41	13.41	0
1735839000	13.375	0.1	0.78	13.375	13.375	13.375	0
1735666200	13.272	0	0.00	13.272	13.272	13.272	0
1735579800	13.272	-0.02	-0.16	13.272	13.272	13.272	0
1735320600	13.293	-0.09	-0.64	13.293	13.293	13.293	0
1735061400	13.378	0	0.00	13.378	13.378	13.378	0
1734975000	13.378	0.06	0.44	13.378	13.378	13.378	0
1734715800	13.319	-0.04	-0.31	13.319	13.319	13.319	0
1734629400	13.361	-0.08	-0.60	13.361	13.361	13.361	0
1734543000	13.441	0.02	0.18	13.441	13.441	13.441	0
1734456600	13.417	-0.06	-0.47	13.417	13.417	13.417	0
1734370200	13.48	-0.09	-0.66	13.48	13.48	13.48	0
1734111000	13.57	0.04	0.33	13.57	13.57	13.57	0
1734024600	13.525	0.02	0.18	13.525	13.525	13.525	0
1733938200	13.501	0.02	0.14	13.501	13.501	13.501	0
1733851800	13.482	-0.27	-1.96	13.482	13.482	13.482	0
1733765400	13.751	0.27	1.97	13.751	13.751	13.751	0

Hsbc Msci Apejp

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions