We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731691800 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 540 |
| 1731605400 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 2760 |
| 1731519000 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 2748 |
| 1731432600 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 15 |
| 1731346200 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 5577 |
| 1731087000 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 114175 |
| 1731000600 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 238 |
| 1730914200 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 3903 |
| 1730827800 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 7451 |
| 1730741400 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 95 |
| 1730482200 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 292 |
| 1730395800 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 1305 |
| 1730309400 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 1 |
| 1730223000 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 256 |
| 1730136600 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 344 |
| 1729873800 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 805 |
| 1729787400 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1729701000 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 922 |
| 1729614600 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 6949 |
| 1729528200 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 136 |
| 1729269000 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 1081 |
| 1729182600 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 7966 |
| 1729096200 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 499 |
| 1729009800 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 733 |
| 1728923400 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 218 |
| 1728664200 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 635 |
| 1728577800 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 355 |
| 1728491400 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 2486 |
| 1728405000 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 87 |
| 1728318600 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 12 |
| 1728059400 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 27063 |
| 1727973000 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 28 |
| 1727886600 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 2382 |
| 1727800200 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 119 |
| 1727713800 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 8962 |
| 1727454600 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 669 |
| 1727368200 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 53 |
| 1727281800 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 11 |
| 1727195400 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 87 |
| 1727109000 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 99 |
| 1726849800 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 746 |
| 1726763400 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 160 |
| 1726677000 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 257150 |
| 1726590600 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 176 |
| 1726504200 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 4034 |
| 1726245000 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 133 |
| 1726158600 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 96 |
| 1726072200 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 411 |
| 1725985800 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 1042 |
| 1725899400 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 356 |
| 1725640200 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 3081 |
| 1725553800 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 259 |
| 1725467400 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 9249 |
| 1725381000 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 611 |
| 1725294600 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 1676 |
| 1725035400 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 45790 |
| 1724949000 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 369 |
| 1724862600 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 89 |
| 1724776200 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 82 |
| 1724430600 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 14 |
| 1724344200 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 3927 |
| 1724257800 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 6110 |
| 1724171400 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 366 |
| 1724085000 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
