We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738344600 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 2100 |
| 1738258200 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 1579 |
| 1738171800 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 1136 |
| 1738085400 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 6533 |
| 1737999000 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 2990 |
| 1737739800 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 493 |
| 1737653400 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 1503 |
| 1737567000 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 240 |
| 1737480600 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 46 |
| 1737394200 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 3 |
| 1737135000 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 635 |
| 1737048600 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 193 |
| 1736962200 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 1549 |
| 1736875800 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 863 |
| 1736789400 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 23 |
| 1736530200 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 85 |
| 1736443800 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 12 |
| 1736357400 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 32849 |
| 1736271000 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 32 |
| 1736184600 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 42 |
| 1735925400 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 1655 |
| 1735839000 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 154 |
| 1735666200 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 52 |
| 1735579800 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 1408 |
| 1735320600 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 2567 |
| 1735061400 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 2796 |
| 1734975000 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 1669 |
| 1734715800 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 46 |
| 1734629400 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 410 |
| 1734543000 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 319 |
| 1734456600 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 102 |
| 1734370200 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 11333 |
| 1734111000 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 401 |
| 1734024600 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 162246 |
| 1733938200 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 1508 |
| 1733851800 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 6551 |
| 1733765400 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 5168 |
| 1733506200 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 1543 |
| 1733419800 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 626 |
| 1733333400 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 14 |
| 1733247000 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 218 |
| 1733160600 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 31 |
| 1732901400 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 309 |
| 1732815000 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 2898 |
| 1732728600 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 587 |
| 1732642200 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 1613 |
| 1732555800 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 1729 |
| 1732296600 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 653 |
| 1732210200 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 9 |
| 1732123800 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 430 |
| 1732037400 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 47398 |
| 1731951000 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 15 |
| 1731691800 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 540 |
| 1731605400 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 2760 |
| 1731519000 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 2748 |
| 1731432600 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 15 |
| 1731346200 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 5577 |
| 1731087000 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 114175 |
| 1731000600 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 238 |
| 1730914200 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 3903 |
| 1730827800 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 7451 |
| 1730741400 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 95 |
| 1730482200 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 292 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
