Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Hsbc Usa Su Dis | HSDU | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0525 | 0.20% | 26.5475 | 01:35:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 26.5475 | 26.495 |
HSDU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HSDU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 26.5475 | 0.05 | 0.20% | 26.5475 | 26.5475 | 26.5475 | 0 |
| 10 May 2024 | 26.495 | 0.09 | 0.33% | 26.495 | 26.495 | 26.495 | 0 |
| 09 May 2024 | 26.4075 | -0.04 | -0.13% | 26.4075 | 26.4075 | 26.4075 | 0 |
| 08 May 2024 | 26.4425 | 0.38 | 1.48% | 26.4425 | 26.4425 | 26.4425 | 0 |
| 04 May 2024 | 26.0575 | 0.38 | 1.49% | 26.0575 | 26.0575 | 26.0575 | 0 |
| 03 May 2024 | 25.675 | 0.04 | 0.16% | 25.73 | 25.73 | 25.675 | 2,000 |
| 02 May 2024 | 25.635 | -0.19 | -0.73% | 25.635 | 25.635 | 25.635 | 0 |
| 01 May 2024 | 25.8225 | -0.16 | -0.60% | 25.8225 | 25.8225 | 25.8225 | 0 |
| 30 Apr 2024 | 25.9775 | 0.03 | 0.11% | 25.9775 | 25.9775 | 25.9775 | 0 |
| 27 Apr 2024 | 25.95 | 0.34 | 1.32% | 25.95 | 25.95 | 25.95 | 0 |
| 26 Apr 2024 | 25.6125 | -0.20 | -0.77% | 25.795 | 25.8325 | 25.5325 | 1,230 |
| 25 Apr 2024 | 25.81 | -0.03 | -0.11% | 25.97 | 26.01 | 25.795 | 316 |
| 24 Apr 2024 | 25.8375 | 0.36 | 1.41% | 25.8375 | 25.8375 | 25.8375 | 0 |
| 23 Apr 2024 | 25.4775 | -0.04 | -0.17% | 25.4775 | 25.4775 | 25.4775 | 0 |
| 20 Apr 2024 | 25.52 | -0.23 | -0.89% | 25.52 | 25.52 | 25.52 | 0 |
| 19 Apr 2024 | 25.75 | 0.02 | 0.08% | 25.80 | 25.82 | 25.61 | 760 |
| 18 Apr 2024 | 25.73 | -0.14 | -0.52% | 25.73 | 25.73 | 25.73 | 0 |
| 17 Apr 2024 | 25.865 | -0.40 | -1.51% | 25.865 | 25.865 | 25.865 | 0 |
| 16 Apr 2024 | 26.2625 | -0.10 | -0.36% | 26.2625 | 26.2625 | 26.2625 | 0 |
| 13 Apr 2024 | 26.3575 | 0.05 | 0.18% | 26.3575 | 26.3575 | 26.3575 | 0 |
