We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741282200 | 17.34 | 0.03 | 0.16 | 17.28 | 17.611 | 17.161 | 20 |
| 1741195800 | 17.313 | 0.18 | 1.03 | 17.312 | 17.317 | 17.297 | 20 |
| 1741109400 | 17.137 | -0.38 | -2.19 | 17.41 | 17.417 | 17.123 | 76 |
| 1741023000 | 17.52 | 0.2 | 1.13 | 17.52 | 17.52 | 17.52 | 0 |
| 1740763800 | 17.325 | 0 | 0.02 | 17.325 | 17.325 | 17.325 | 0 |
| 1740677400 | 17.321 | -0.11 | -0.63 | 17.46 | 17.46 | 17.249 | 75 |
| 1740591000 | 17.431 | 0.21 | 1.20 | 17.42 | 17.431 | 17.405 | 12 |
| 1740504600 | 17.225 | 0.07 | 0.40 | 17.225 | 17.225 | 17.225 | 0 |
| 1740418200 | 17.156 | 0.01 | 0.03 | 17.298 | 17.298 | 17.078 | 649 |
| 1740159000 | 17.15 | 0.14 | 0.82 | 17.154 | 17.159 | 17.035 | 286 |
| 1740072600 | 17.01 | 0.02 | 0.09 | 17.01 | 17.01 | 17.01 | 0 |
| 1739986200 | 16.994 | -0.18 | -1.03 | 17.312 | 17.312 | 16.964 | 699 |
| 1739899800 | 17.171 | 0.06 | 0.36 | 17.244 | 17.244 | 17.088 | 551 |
| 1739813400 | 17.11 | 0.07 | 0.39 | 16.924 | 17.114 | 16.924 | 47 |
| 1739554200 | 17.043 | -0.06 | -0.35 | 17.09 | 17.126 | 17.032 | 87 |
| 1739467800 | 17.103 | 0.2 | 1.21 | 17.004 | 17.111 | 16.93 | 52 |
| 1739381400 | 16.899 | -0 | -0.01 | 17.032 | 17.208 | 16.818 | 209 |
| 1739295000 | 16.9 | 0.02 | 0.14 | 16.986 | 16.986 | 16.841 | 448 |
| 1739208600 | 16.877 | 0.09 | 0.54 | 16.952 | 16.952 | 16.814 | 2 |
| 1738949400 | 16.786 | -0.09 | -0.53 | 16.872 | 16.872 | 16.556999 | 10 |
| 1738863000 | 16.875 | 0.25 | 1.50 | 16.802 | 16.888 | 16.761 | 16 |
| 1738776600 | 16.626 | 0.01 | 0.07 | 16.59 | 16.635 | 16.567 | 38 |
| 1738690200 | 16.614 | 0.02 | 0.13 | 16.5 | 16.614 | 16.491 | 13 |
| 1738603800 | 16.591999 | -0.15 | -0.91 | 16.565999 | 16.797 | 16.454999 | 287 |
| 1738344600 | 16.745 | -0.03 | -0.15 | 16.812 | 16.827 | 16.729 | 51 |
| 1738258200 | 16.77 | 0.11 | 0.67 | 16.67 | 16.774999 | 16.64 | 648 |
| 1738171800 | 16.658 | 0.13 | 0.78 | 16.748 | 16.748 | 16.585 | 146 |
| 1738085400 | 16.529 | 0.04 | 0.27 | 16.6 | 16.605 | 16.514 | 57 |
| 1737999000 | 16.485 | 0.02 | 0.12 | 16.428 | 16.503 | 16.353 | 6702 |
| 1737739800 | 16.466 | -0.06 | -0.33 | 16.6 | 16.6 | 16.437999 | 599518 |
| 1737653400 | 16.521 | 0.08 | 0.48 | 16.5 | 16.521 | 16.405999 | 193 |
| 1737567000 | 16.442 | 0.05 | 0.27 | 16.442 | 16.442 | 16.442 | 0 |
| 1737480600 | 16.396999 | 0.05 | 0.29 | 16.356 | 16.411 | 16.341999 | 18 |
| 1737394200 | 16.349 | 0.01 | 0.08 | 16.349 | 16.349 | 16.349 | 0 |
| 1737135000 | 16.335999 | 0.15 | 0.94 | 16.335999 | 16.335999 | 16.335999 | 0 |
| 1737048600 | 16.184 | 0.1 | 0.59 | 16.161999 | 16.5 | 16.04 | 141 |
| 1736962200 | 16.088999 | 0.28 | 1.80 | 15.862 | 16.097 | 15.856 | 6 |
| 1736875800 | 15.805 | -0.01 | -0.08 | 15.81 | 15.827 | 15.782 | 19 |
| 1736789400 | 15.817 | -0.09 | -0.57 | 15.85 | 15.85 | 15.737 | 20 |
| 1736530200 | 15.907 | -0.19 | -1.20 | 15.928 | 15.928 | 15.899 | 23 |
| 1736443800 | 16.101 | 0.06 | 0.41 | 16.001999 | 16.119 | 16.001999 | 128 |
| 1736357400 | 16.036 | -0.12 | -0.72 | 16.128 | 16.172999 | 15.941 | 11 |
| 1736271000 | 16.152 | 0.05 | 0.32 | 16.18 | 16.18 | 15.997 | 149 |
| 1736184600 | 16.101 | 0.21 | 1.32 | 16.052 | 16.101 | 15.905 | 472 |
| 1735925400 | 15.891 | -0.11 | -0.71 | 15.958 | 15.974 | 15.856 | 5 |
| 1735839000 | 16.004 | 0.19 | 1.18 | 16.004 | 16.004 | 16.004 | 0 |
| 1735666200 | 15.817 | 0 | 0.00 | 15.817 | 15.817 | 15.817 | 0 |
| 1735579800 | 15.817 | -0.07 | -0.45 | 15.948 | 15.948 | 15.764 | 146 |
| 1735320600 | 15.889 | 0.14 | 0.87 | 15.8 | 15.898 | 15.761 | 115 |
| 1735061400 | 15.752 | 0 | 0.00 | 15.752 | 15.752 | 15.752 | 0 |
| 1734975000 | 15.752 | 0 | 0.01 | 15.826 | 15.826 | 15.689 | 131 |
| 1734715800 | 15.751 | -0.11 | -0.67 | 15.69 | 15.774 | 15.597 | 33529 |
| 1734629400 | 15.858 | -0.22 | -1.39 | 15.824 | 15.906 | 15.817 | 4886 |
| 1734543000 | 16.082 | -0.02 | -0.12 | 16.106 | 16.11 | 16.047999 | 1345 |
| 1734456600 | 16.102 | -0.06 | -0.40 | 16.149999 | 16.149999 | 16.033999 | 106 |
| 1734370200 | 16.166 | 0.04 | 0.27 | 16.219999 | 16.219999 | 16.055 | 274 |
| 1734111000 | 16.123 | -0.09 | -0.55 | 16.106 | 16.203 | 16.106 | 31 |
| 1734024600 | 16.212 | 0 | 0.01 | 16.202 | 16.212 | 16.146999 | 30 |
| 1733938200 | 16.21 | 0.08 | 0.50 | 16.108 | 16.21 | 16.108 | 82427 |
| 1733851800 | 16.129 | -0.14 | -0.88 | 16.129 | 16.129 | 16.129 | 0 |
| 1733765400 | 16.271999 | 0.09 | 0.57 | 16.184 | 16.271999 | 16.184 | 349 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
