Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Hsbc Eu Sus Etf | HSEU | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.16 | 1.01% | 16.051 | 01:35:17 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 15.946 | 15.928 | 16.051 | 16.051 | 15.891 |
HSEU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HSEU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 16.051 | 0.16 | 1.01% | 15.946 | 16.051 | 15.928 | 14 |
| 30 May 2024 | 15.891 | -0.16 | -1.01% | 16.10 | 16.10 | 15.867 | 144 |
| 29 May 2024 | 16.053 | -0.01 | -0.09% | 16.23 | 16.23 | 16.02 | 95 |
| 25 May 2024 | 16.067 | -0.01 | -0.05% | 16.028 | 16.085 | 16.006 | 31 |
| 24 May 2024 | 16.075 | -0.05 | -0.33% | 16.06 | 16.165 | 16.05 | 39 |
| 23 May 2024 | 16.128 | 0.03 | 0.17% | 16.084 | 16.128 | 16.046 | 17 |
| 22 May 2024 | 16.10 | -0.03 | -0.20% | 16.16 | 16.16 | 16.018 | 6,014 |
| 21 May 2024 | 16.132 | 0.02 | 0.15% | 16.206 | 16.206 | 16.115 | 6,742 |
| 18 May 2024 | 16.108 | 0.01 | 0.07% | 16.108 | 16.108 | 16.108 | 1 |
| 17 May 2024 | 16.097 | -0.04 | -0.27% | 16.14 | 16.174 | 16.084 | 4 |
| 16 May 2024 | 16.14 | 0.07 | 0.47% | 16.19 | 16.19 | 16.048 | 7 |
| 15 May 2024 | 16.065 | 0.04 | 0.22% | 16.062 | 16.071 | 15.992 | 18 |
| 14 May 2024 | 16.029 | -0.03 | -0.21% | 16.108 | 16.108 | 15.703 | 1 |
| 11 May 2024 | 16.062 | 0.15 | 0.95% | 16.046 | 16.062 | 16.02 | 20 |
| 10 May 2024 | 15.911 | 0.08 | 0.51% | 15.838 | 15.919 | 15.784 | 2 |
| 09 May 2024 | 15.83 | 0.12 | 0.74% | 15.784 | 15.83 | 15.745 | 51 |
| 08 May 2024 | 15.714 | 0.28 | 1.83% | 15.656 | 15.733 | 15.594 | 29 |
| 04 May 2024 | 15.431 | 0.08 | 0.55% | 15.438 | 15.525 | 15.382 | 2 |
| 03 May 2024 | 15.347 | 0.04 | 0.25% | 15.35 | 15.408 | 15.335 | 1,273 |
| 02 May 2024 | 15.309 | -0.08 | -0.49% | 15.40 | 15.40 | 15.309 | 49 |
