We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 10.229 | -0.01 | -0.10 | 10.229 | 10.229 | 10.229 | 0 |
| 1719505800 | 10.239 | -0 | -0.02 | 10.239 | 10.239 | 10.239 | 0 |
| 1719419400 | 10.241 | -0.03 | -0.29 | 10.241 | 10.241 | 10.241 | 0 |
| 1719333000 | 10.271 | 0.01 | 0.06 | 10.271 | 10.271 | 10.271 | 0 |
| 1719246600 | 10.265 | -0 | -0.03 | 10.265 | 10.265 | 10.265 | 0 |
| 1718987400 | 10.268 | -0 | -0.02 | 10.268 | 10.268 | 10.268 | 0 |
| 1718901000 | 10.27 | -0.01 | -0.13 | 10.27 | 10.27 | 10.27 | 0 |
| 1718814600 | 10.283 | 0 | 0.00 | 10.283 | 10.283 | 10.283 | 0 |
| 1718728200 | 10.283 | 0.03 | 0.33 | 10.283 | 10.283 | 10.283 | 0 |
| 1718641800 | 10.249 | -0.03 | -0.29 | 10.249 | 10.249 | 10.249 | 0 |
| 1718382600 | 10.279 | 0.04 | 0.37 | 10.279 | 10.279 | 10.279 | 0 |
| 1718296200 | 10.241 | 0.02 | 0.16 | 10.241 | 10.241 | 10.241 | 0 |
| 1718209800 | 10.225 | 0.07 | 0.66 | 10.225 | 10.225 | 10.225 | 0 |
| 1718123400 | 10.158 | 0.02 | 0.20 | 10.158 | 10.158 | 10.158 | 0 |
| 1718037000 | 10.138 | -0.05 | -0.45 | 10.138 | 10.138 | 10.138 | 0 |
| 1717777800 | 10.184 | -0.04 | -0.41 | 10.184 | 10.184 | 10.184 | 0 |
| 1717691400 | 10.226 | -0.01 | -0.05 | 10.226 | 10.226 | 10.226 | 0 |
| 1717605000 | 10.231 | 0.03 | 0.30 | 10.231 | 10.231 | 10.231 | 5 |
| 1717518600 | 10.2 | 0.04 | 0.37 | 10.2 | 10.2 | 10.2 | 0 |
| 1717432200 | 10.162 | 0.04 | 0.38 | 10.162 | 10.162 | 10.162 | 4 |
| 1717173000 | 10.124 | 0.01 | 0.14 | 10.124 | 10.124 | 10.124 | 0 |
| 1717086600 | 10.11 | 0.03 | 0.26 | 10.11 | 10.11 | 10.11 | 0 |
| 1717000200 | 10.084 | -0.06 | -0.60 | 10.084 | 10.084 | 10.084 | 0 |
| 1716913800 | 10.145 | -0.01 | -0.06 | 10.145 | 10.145 | 10.145 | 5 |
| 1716568200 | 10.151 | 0.01 | 0.08 | 10.151 | 10.151 | 10.151 | 0 |
| 1716481800 | 10.143 | -0.03 | -0.28 | 10.152 | 10.152 | 10.121 | 33308 |
| 1716395400 | 10.171 | -0.02 | -0.20 | 10.171 | 10.171 | 10.171 | 0 |
| 1716309000 | 10.191 | 0.01 | 0.14 | 10.191 | 10.191 | 10.191 | 0 |
| 1716222600 | 10.177 | -0.02 | -0.19 | 10.177 | 10.177 | 10.177 | 0 |
| 1715963400 | 10.196 | -0.03 | -0.26 | 10.196 | 10.196 | 10.196 | 0 |
| 1715877000 | 10.223 | 0.01 | 0.06 | 10.223 | 10.223 | 10.223 | 0 |
| 1715790600 | 10.217 | 0.06 | 0.58 | 10.217 | 10.217 | 10.217 | 0 |
| 1715704200 | 10.158 | -0.01 | -0.07 | 10.158 | 10.158 | 10.158 | 0 |
| 1715617800 | 10.165 | 0 | 0.02 | 10.165 | 10.165 | 10.165 | 0 |
| 1715358600 | 10.163 | -0.01 | -0.12 | 10.163 | 10.163 | 10.163 | 0 |
| 1715272200 | 10.175 | -0.02 | -0.19 | 10.175 | 10.175 | 10.175 | 0 |
| 1715185800 | 10.194 | -0.01 | -0.13 | 10.194 | 10.194 | 10.194 | 0 |
| 1715099400 | 10.207 | 0.05 | 0.51 | 10.207 | 10.207 | 10.207 | 0 |
| 1714753800 | 10.155 | 0.04 | 0.38 | 10.155 | 10.155 | 10.155 | 0 |
| 1714667400 | 10.117 | 0.02 | 0.22 | 10.117 | 10.117 | 10.117 | 0 |
| 1714581000 | 10.095 | 0 | 0.02 | 10.095 | 10.095 | 10.095 | 0 |
| 1714494600 | 10.093 | -0.01 | -0.14 | 10.093 | 10.093 | 10.093 | 0 |
| 1714408200 | 10.107 | 0.02 | 0.20 | 10.107 | 10.107 | 10.107 | 0 |
| 1714149000 | 10.087 | 0.02 | 0.21 | 10.087 | 10.087 | 10.087 | 0 |
| 1714062600 | 10.066 | -0.03 | -0.30 | 10.066 | 10.066 | 10.066 | 0 |
| 1713976200 | 10.096 | -0.04 | -0.42 | 10.096 | 10.096 | 10.096 | 0 |
| 1713889800 | 10.139 | 0.01 | 0.09 | 10.139 | 10.139 | 10.139 | 0 |
| 1713803400 | 10.13 | -0 | -0.04 | 10.13 | 10.13 | 10.13 | 0 |
| 1713544200 | 10.134 | 0.01 | 0.11 | 10.134 | 10.134 | 10.134 | 0 |
| 1713457800 | 10.123 | -0.01 | -0.06 | 10.123 | 10.123 | 10.123 | 0 |
| 1713371400 | 10.129 | 0.01 | 0.06 | 10.129 | 10.129 | 10.129 | 0 |
| 1713285000 | 10.123 | -0.02 | -0.17 | 10.123 | 10.123 | 10.123 | 0 |
| 1713198600 | 10.14 | -0.05 | -0.53 | 10.14 | 10.14 | 10.14 | 0 |
| 1712939400 | 10.194 | 0.05 | 0.52 | 10.194 | 10.194 | 10.194 | 0 |
| 1712853000 | 10.141 | -0.03 | -0.31 | 10.141 | 10.141 | 10.141 | 0 |
| 1712766600 | 10.173 | -0.05 | -0.48 | 10.178 | 10.19 | 10.147 | 1698 |
| 1712680200 | 10.222 | 0.03 | 0.32 | 10.21 | 10.225 | 10.179 | 2547 |
| 1712593800 | 10.189 | -0.03 | -0.28 | 10.189 | 10.189 | 10.189 | 0 |
| 1712334600 | 10.218 | -0.02 | -0.15 | 10.218 | 10.218 | 10.218 | 0 |
| 1712248200 | 10.233 | 0.02 | 0.21 | 10.233 | 10.233 | 10.233 | 0 |
| 1712161800 | 10.212 | 0.01 | 0.09 | 10.212 | 10.212 | 10.212 | 0 |
| 1712075400 | 10.203 | -0.07 | -0.72 | 10.203 | 10.203 | 10.203 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
