Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Hsbc Icav Gl Su | HSGU | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.037 | 0.36% | 10.286 | 01:35:27 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.286 | 10.249 |
HSGU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HSGU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 10.249 | 0.02 | 0.21% | 10.249 | 10.249 | 10.249 | 0 |
| 02 May 2024 | 10.228 | 0.00 | 0.04% | 10.228 | 10.228 | 10.228 | 0 |
| 01 May 2024 | 10.224 | -0.02 | -0.15% | 10.224 | 10.224 | 10.224 | 0 |
| 30 Apr 2024 | 10.239 | 0.02 | 0.20% | 10.239 | 10.239 | 10.239 | 0 |
| 27 Apr 2024 | 10.219 | 0.02 | 0.22% | 10.219 | 10.219 | 10.219 | 0 |
| 26 Apr 2024 | 10.197 | -0.03 | -0.32% | 10.197 | 10.197 | 10.197 | 0 |
| 25 Apr 2024 | 10.23 | -0.04 | -0.40% | 10.23 | 10.23 | 10.23 | 0 |
| 24 Apr 2024 | 10.271 | 0.01 | 0.12% | 10.271 | 10.271 | 10.271 | 0 |
| 23 Apr 2024 | 10.259 | 0.00 | 0.00% | 10.259 | 10.259 | 10.259 | 0 |
| 20 Apr 2024 | 10.259 | 0.01 | 0.06% | 10.259 | 10.259 | 10.259 | 0 |
| 19 Apr 2024 | 10.253 | -0.01 | -0.08% | 10.253 | 10.253 | 10.253 | 0 |
| 18 Apr 2024 | 10.261 | 0.01 | 0.07% | 10.261 | 10.261 | 10.261 | 0 |
| 17 Apr 2024 | 10.254 | -0.02 | -0.15% | 10.254 | 10.254 | 10.254 | 0 |
| 16 Apr 2024 | 10.269 | -0.05 | -0.44% | 10.269 | 10.269 | 10.269 | 0 |
| 13 Apr 2024 | 10.314 | 0.04 | 0.42% | 10.324 | 10.336 | 10.294 | 2,126 |
| 12 Apr 2024 | 10.271 | -0.03 | -0.31% | 10.271 | 10.271 | 10.271 | 0 |
| 11 Apr 2024 | 10.303 | -0.04 | -0.43% | 10.303 | 10.303 | 10.303 | 0 |
| 10 Apr 2024 | 10.347 | 0.03 | 0.31% | 10.347 | 10.347 | 10.347 | 0 |
| 09 Apr 2024 | 10.315 | -0.03 | -0.33% | 10.315 | 10.315 | 10.315 | 0 |
| 06 Apr 2024 | 10.349 | -0.01 | -0.14% | 10.349 | 10.349 | 10.349 | 0 |
| 05 Apr 2024 | 10.363 | 0.02 | 0.19% | 10.363 | 10.363 | 10.363 | 0 |
| 04 Apr 2024 | 10.343 | 0.01 | 0.11% | 10.343 | 10.343 | 10.343 | 0 |
