We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 13.925 | -0.03 | -0.19 | 13.964 | 13.964 | 13.913 | 292 |
| 1739467800 | 13.952 | 0.24 | 1.74 | 13.894 | 14 | 13.861 | 1956 |
| 1739381400 | 13.713 | -0.25 | -1.77 | 13.75 | 13.873 | 13.608 | 1393 |
| 1739295000 | 13.96 | -0.05 | -0.39 | 14.006 | 14.013 | 13.913 | 1037 |
| 1739208600 | 14.014 | 0.01 | 0.07 | 14.036 | 14.036 | 14.004 | 451 |
| 1738949400 | 14.004 | -0.12 | -0.88 | 14.056 | 14.062 | 13.984 | 547 |
| 1738863000 | 14.128 | 0.07 | 0.48 | 14.028 | 14.258 | 13.963 | 15919 |
| 1738776600 | 14.06 | 0.05 | 0.36 | 14.028 | 14.216 | 13.864 | 2384 |
| 1738690200 | 14.009 | -0.03 | -0.18 | 13.998 | 14.02 | 13.972 | 402 |
| 1738603800 | 14.034 | -0.14 | -1.02 | 13.99 | 14.053 | 13.968 | 7877 |
| 1738344600 | 14.178 | 0.1 | 0.70 | 14.194 | 14.213 | 14.178 | 126 |
| 1738258200 | 14.079 | 0.13 | 0.95 | 14.09 | 14.105 | 14.068 | 7945 |
| 1738171800 | 13.947 | 0.1 | 0.70 | 13.974 | 13.974 | 13.938 | 37 |
| 1738085400 | 13.85 | 0.17 | 1.28 | 13.852 | 13.905 | 13.839 | 520 |
| 1737999000 | 13.675 | -0.06 | -0.41 | 13.676 | 13.713 | 13.669 | 96 |
| 1737739800 | 13.731 | -0.02 | -0.12 | 13.694 | 13.761 | 13.663 | 2131 |
| 1737653400 | 13.748 | 0.01 | 0.05 | 13.75 | 13.762 | 13.701 | 615 |
| 1737567000 | 13.741 | -0.01 | -0.08 | 13.694 | 13.754 | 13.68 | 1090 |
| 1737480600 | 13.752 | 0.05 | 0.36 | 13.762 | 13.774 | 13.718 | 873 |
| 1737394200 | 13.702 | 0.02 | 0.11 | 13.72 | 13.735 | 13.666 | 304 |
| 1737135000 | 13.687 | 0.08 | 0.60 | 13.62 | 13.693 | 13.611 | 435 |
| 1737048600 | 13.605 | -0.04 | -0.31 | 13.612 | 13.612 | 13.576 | 15 |
| 1736962200 | 13.647 | 0.12 | 0.89 | 13.568 | 13.855 | 13.558 | 155 |
| 1736875800 | 13.526 | 0.07 | 0.55 | 13.568 | 13.591 | 13.487 | 879 |
| 1736789400 | 13.452 | -0.07 | -0.48 | 13.48 | 13.527 | 13.452 | 199 |
| 1736530200 | 13.517 | -0.14 | -1.00 | 13.466 | 13.539 | 13.466 | 3360 |
| 1736443800 | 13.653 | -0.04 | -0.28 | 13.664 | 13.667 | 13.646 | 232 |
| 1736357400 | 13.692 | -0.02 | -0.12 | 13.666 | 13.856 | 13.646 | 306 |
| 1736271000 | 13.708 | -0.02 | -0.12 | 13.696 | 13.746 | 13.656 | 626 |
| 1736184600 | 13.725 | -0.05 | -0.36 | 13.698 | 13.733 | 13.698 | 79 |
| 1735925400 | 13.774 | -0.1 | -0.69 | 13.774 | 13.774 | 13.774 | 0 |
| 1735839000 | 13.87 | 0.21 | 1.52 | 13.734 | 13.892 | 13.706 | 669 |
| 1735666200 | 13.663 | 0 | 0.01 | 13.596 | 13.683 | 13.596 | 14 |
| 1735579800 | 13.662 | -0.08 | -0.59 | 13.662 | 13.662 | 13.662 | 0 |
| 1735320600 | 13.743 | 0.32 | 2.39 | 13.716 | 13.759 | 13.703 | 266 |
| 1735061400 | 13.422 | 0 | 0.00 | 13.422 | 13.422 | 13.422 | 0 |
| 1734975000 | 13.422 | -0.01 | -0.07 | 13.38 | 13.422 | 13.38 | 16 |
| 1734715800 | 13.432 | 0.05 | 0.36 | 13.35 | 13.451 | 13.24 | 1526 |
| 1734629400 | 13.384 | -0.13 | -0.94 | 13.35 | 13.458 | 13.303 | 155 |
| 1734543000 | 13.511 | 0.02 | 0.14 | 13.49 | 13.536 | 13.49 | 1315 |
| 1734456600 | 13.492 | -0.03 | -0.21 | 13.484 | 13.5 | 13.462 | 1695 |
| 1734370200 | 13.521 | -0.13 | -0.98 | 13.594 | 13.595 | 13.519 | 132 |
| 1734111000 | 13.655 | -0.17 | -1.20 | 13.716 | 13.716 | 13.643 | 240 |
| 1734024600 | 13.821 | 0.01 | 0.06 | 13.848 | 13.848 | 13.815 | 401 |
| 1733938200 | 13.813 | 0.13 | 0.93 | 13.768 | 13.82 | 13.768 | 11 |
| 1733851800 | 13.686 | 0 | 0.01 | 13.63 | 13.686 | 13.63 | 182 |
| 1733765400 | 13.685 | -0.07 | -0.54 | 13.722 | 13.738 | 13.655 | 39 |
| 1733506200 | 13.759 | -0.02 | -0.17 | 13.776 | 13.777 | 13.748 | 12 |
| 1733419800 | 13.783 | -0.08 | -0.54 | 13.783 | 13.783 | 13.783 | 0 |
| 1733333400 | 13.858 | -0.1 | -0.73 | 13.868 | 13.886 | 13.854 | 403 |
| 1733247000 | 13.96 | 0.14 | 1.03 | 13.938 | 14.003 | 13.924 | 662 |
| 1733160600 | 13.818 | 0.28 | 2.08 | 13.796 | 13.83 | 13.794 | 17 |
| 1732901400 | 13.537 | 0.09 | 0.70 | 13.508 | 13.545 | 13.481 | 457 |
| 1732815000 | 13.443 | 0.14 | 1.07 | 13.47 | 13.473 | 13.429 | 123 |
| 1732728600 | 13.301 | -0.08 | -0.58 | 13.382 | 13.385 | 13.296 | 134 |
| 1732642200 | 13.378 | -0.1 | -0.74 | 13.354 | 13.39 | 13.321 | 218 |
| 1732555800 | 13.478 | 0.06 | 0.43 | 13.458 | 13.491 | 13.44 | 120 |
| 1732296600 | 13.42 | 0.1 | 0.71 | 13.336 | 13.448 | 13.307 | 1255 |
| 1732210200 | 13.325 | 0.18 | 1.34 | 13.282 | 13.331 | 13.236 | 1218 |
| 1732123800 | 13.149 | -0.12 | -0.90 | 13.208 | 13.217 | 13.13 | 4452 |
| 1732037400 | 13.268 | -0.04 | -0.30 | 13.282 | 13.322 | 13.243 | 65927 |
| 1731951000 | 13.308 | 0.11 | 0.80 | 13.306 | 13.325 | 13.298 | 17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
