Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Henderson Smaller Companies Investment Trust Plc | HSL | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 11.00 | 1.41% | 789.00 | 01:35:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 780.00 | 780.00 | 793.00 | 789.00 | 778.00 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
HSL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 752.00 | 793.00 | 752.00 | 778.66 | 199,763 | 37.00 | 4.92% |
| 1 Month | 771.00 | 793.00 | 752.00 | 773.93 | 167,462 | 18.00 | 2.33% |
| 3 Months | 790.00 | 797.00 | 752.00 | 774.40 | 141,068 | -1.00 | -0.13% |
| 6 Months | 633.00 | 829.00 | 626.00 | 761.60 | 121,523 | 156.00 | 24.64% |
| 1 Year | 806.00 | 831.00 | 626.00 | 752.79 | 99,390 | -17.00 | -2.11% |
| 3 Years | 1,234.00 | 1,378.00 | 626.00 | 919.44 | 101,151 | -445.00 | -36.06% |
| 5 Years | 896.00 | 1,378.00 | 470.00 | 911.25 | 120,580 | -107.00 | -11.94% |
HSL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 789.00 | 11.00 | 1.41% | 780.00 | 793.00 | 780.00 | 116,788 |
| 26 Apr 2024 | 778.00 | -8.00 | -1.02% | 780.00 | 783.00 | 776.00 | 531,691 |
| 25 Apr 2024 | 786.00 | 1.00 | 0.13% | 782.00 | 786.00 | 782.00 | 133,652 |
| 24 Apr 2024 | 785.00 | 10.00 | 1.29% | 777.00 | 785.00 | 777.00 | 164,035 |
| 23 Apr 2024 | 775.00 | 15.00 | 1.97% | 770.00 | 775.00 | 768.00 | 99,202 |
| 20 Apr 2024 | 760.00 | -4.00 | -0.52% | 752.00 | 761.00 | 752.00 | 70,233 |
| 19 Apr 2024 | 764.00 | 6.00 | 0.79% | 759.00 | 764.00 | 759.00 | 56,715 |
| 18 Apr 2024 | 758.00 | -4.00 | -0.52% | 762.00 | 764.00 | 758.00 | 105,724 |
| 17 Apr 2024 | 762.00 | -20.00 | -2.56% | 771.00 | 771.00 | 762.00 | 141,812 |
| 16 Apr 2024 | 782.00 | 2.00 | 0.26% | 777.00 | 782.00 | 777.00 | 313,483 |
| 13 Apr 2024 | 780.00 | 4.00 | 0.52% | 787.00 | 787.00 | 780.00 | 138,874 |
| 12 Apr 2024 | 776.00 | -1.00 | -0.13% | 781.00 | 781.00 | 770.00 | 84,023 |
| 11 Apr 2024 | 777.00 | 4.00 | 0.52% | 779.00 | 782.00 | 776.00 | 173,644 |
| 10 Apr 2024 | 773.00 | 1.00 | 0.13% | 770.00 | 774.00 | 769.00 | 292,262 |
| 09 Apr 2024 | 772.00 | 6.00 | 0.78% | 766.00 | 774.00 | 766.00 | 238,437 |
| 06 Apr 2024 | 766.00 | -4.00 | -0.52% | 763.00 | 766.00 | 763.00 | 75,691 |
| 05 Apr 2024 | 770.00 | 7.00 | 0.92% | 764.00 | 770.00 | 764.00 | 113,526 |
| 04 Apr 2024 | 763.00 | 0.00 | 0.00% | 759.00 | 767.00 | 759.00 | 141,745 |
| 03 Apr 2024 | 763.00 | -6.00 | -0.78% | 771.00 | 771.00 | 763.00 | 139,560 |
| 29 Mar 2024 | 769.00 | 5.00 | 0.65% | 767.00 | 772.00 | 759.00 | 313,730 |
| 28 Mar 2024 | 764.00 | 1.00 | 0.13% | 760.00 | 765.00 | 760.00 | 171,033 |
