Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Hsbc Emsu Dist | HSMS | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.087 | -0.78% | 11.064 | 01:04:36 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11.096 | 11.057 | 11.096 | 11.064 | 11.151 |
HSMS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HSMS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 11.064 | -0.09 | -0.78% | 11.096 | 11.096 | 11.057 | 105 |
| 21 May 2024 | 11.151 | -0.02 | -0.17% | 11.174 | 11.174 | 11.088 | 2,435 |
| 18 May 2024 | 11.17 | 0.05 | 0.41% | 11.17 | 11.204 | 11.124 | 670 |
| 17 May 2024 | 11.124 | 0.05 | 0.42% | 11.154 | 11.154 | 11.118 | 1,247 |
| 16 May 2024 | 11.078 | 0.05 | 0.49% | 11.036 | 11.078 | 11.026 | 2,773 |
| 15 May 2024 | 11.024 | -0.01 | -0.06% | 11.088 | 11.088 | 10.972 | 287 |
| 14 May 2024 | 11.031 | 0.07 | 0.59% | 11.036 | 11.041 | 10.992 | 979 |
| 11 May 2024 | 10.966 | 0.08 | 0.71% | 10.988 | 10.988 | 10.954 | 846 |
| 10 May 2024 | 10.889 | 0.04 | 0.33% | 10.892 | 10.912 | 10.838 | 4,682 |
| 09 May 2024 | 10.853 | 0.01 | 0.06% | 10.812 | 10.868 | 10.791 | 25,991 |
| 08 May 2024 | 10.846 | 0.00 | -0.04% | 10.832 | 10.846 | 10.789 | 1,269 |
| 04 May 2024 | 10.85 | 0.08 | 0.75% | 10.77 | 10.876 | 10.753 | 2,286 |
| 03 May 2024 | 10.769 | 0.19 | 1.79% | 10.742 | 10.774 | 10.692 | 2,016 |
| 02 May 2024 | 10.58 | 0.00 | 0.04% | 10.558 | 10.613 | 10.558 | 1,853 |
| 01 May 2024 | 10.576 | -0.09 | -0.80% | 10.584 | 10.664 | 10.576 | 264 |
| 30 Apr 2024 | 10.661 | -0.01 | -0.08% | 10.722 | 10.723 | 10.657 | 2,341 |
| 27 Apr 2024 | 10.67 | 0.19 | 1.83% | 10.63 | 10.692 | 10.611 | 3,172 |
| 26 Apr 2024 | 10.478 | -0.02 | -0.23% | 10.488 | 10.49 | 10.449 | 829 |
| 25 Apr 2024 | 10.502 | 0.04 | 0.37% | 10.58 | 10.605 | 10.495 | 918 |
| 24 Apr 2024 | 10.463 | 0.03 | 0.25% | 10.524 | 10.532 | 10.443 | 295 |
| 23 Apr 2024 | 10.437 | -0.01 | -0.11% | 10.412 | 10.483 | 10.397 | 127 |
