ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Hargreaves Services Plc

Hargreaves Services Plc (HSP)

670.00
-14.00
(-2.05%)
Closed 22 February 3:30AM
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
03:35:01 620.0 471 UT 620.0 640.0 Sell
152,835 98 LSE
03:25:55 638.8 78 O 620.0 640.0 Buy
152,364 97 LSE
03:25:21 625.51 200 O 620.0 640.0 Sell
152,286 96 LSE
03:23:29 638.49 670 O 620.0 640.0 Buy
152,086 95 LSE
03:08:43 638.49 140 O 620.0 640.0 Buy
151,416 94 LSE
03:04:55 638.647 1410 O 620.0 640.0 Buy
151,276 93 LSE
03:03:30 621.0 530 O 616.0 640.0 Sell
149,866 92 LSE
03:03:07 610.0 1000 AT 602.0 610.0 Buy
149,336 91 LSE
03:02:36 630.683 1110 O 634.0 640.0 Sell
148,336 90 LSE
03:02:36 634.36 240 O 634.0 640.0 Sell
147,226 89 LSE
03:02:34 634.0 750 AT 602.0 634.0 Buy
146,986 88 LSE
03:02:21 630.0 1 O 630.0 634.0 Sell
146,236 87 LSE
03:02:21 630.0 1 O 630.0 634.0 Sell
146,235 86 LSE
03:02:14 633.58 1000 O 602.0 634.0 Buy
146,234 85 LSE
03:01:38 633.68 2229 O 602.0 634.0 Buy
145,234 84 LSE
03:00:26 628.133 2206 O 602.0 630.0 Buy
143,005 83 LSE
02:50:58 625.0 1250 O 602.0 628.0 Buy
140,799 82 LSE
02:49:26 626.267 500 O 602.0 628.0 Buy
139,549 81 LSE
02:37:17 620.0 422 AT 620.0 626.0 Sell
139,049 80 LSE
02:37:04 620.0 1500 AT 602.0 620.0 Buy
138,627 79 LSE
02:37:04 620.0 338 AT 602.0 620.0 Buy
137,127 78 LSE
02:36:57 619.669 2100 O 602.0 620.0 Buy
136,789 77 LSE
02:34:12 618.8 1616 O 602.0 620.0 Buy
134,689 76 LSE
02:31:21 618.92 160 O 602.0 620.0 Buy
133,073 75 LSE
02:19:52 618.0 160 AT 618.0 620.0 Sell
132,913 74 LSE
02:19:42 618.08 160 O 588.0 620.0 Buy
132,753 73 LSE
02:18:42 609.714 82 O 588.0 620.0 Buy
132,593 72 LSE
02:14:26 593.0 600 O 588.0 620.0 Sell
132,511 71 LSE
02:14:25 593.0 650 O 588.0 620.0 Sell
131,911 70 LSE
02:02:59 620.0 280 AT 588.0 620.0 Buy
131,261 69 LSE
01:54:23 618.0 386 AT 618.0 620.0 Sell
130,981 68 LSE
01:54:19 618.0 14 AT 618.0 620.0 Sell
130,595 67 LSE
01:54:13 618.08 400 O 588.0 620.0 Buy
130,581 66 LSE
01:50:20 620.0 132 AT 588.0 620.0 Buy
130,181 65 LSE
01:37:49 616.0 300 AT 616.0 620.0 Sell
130,049 64 LSE
01:36:29 616.0 200 AT 588.0 616.0 Buy
129,749 63 LSE
01:34:34 606.2 2507 O 588.0 616.0 Buy
129,549 62 LSE
01:33:30 615.0 12500 O 588.0 616.0 Buy
127,042 61 LSE
01:33:26 615.0 12500 O 588.0 616.0 Buy
114,542 60 LSE
01:32:53 616.0 1800 AT 588.0 616.0 Buy
102,042 59 LSE
01:32:14 614.32 1800 O 588.0 616.0 Buy
100,242 58 LSE
01:25:39 604.886 1000 O 588.0 616.0 Buy
98,442 57 LSE
01:11:15 609.649 762 O 600.0 616.0 Buy
97,442 56 LSE
01:08:54 612.061 407 O 600.0 620.0 Buy
96,680 55 LSE
01:03:31 618.0 149 AT 600.0 618.0 Buy
96,273 54 LSE
00:54:53 618.0 20 O 600.0 618.0 Buy
96,124 53 LSE
00:54:53 614.0 145 AT 614.0 618.0 Sell
96,104 52 LSE
00:50:34 617.9 1000 O 614.0 618.0 Buy
95,959 51 LSE
00:49:54 614.0 2 AT 614.0 618.0 Sell
94,959 50 LSE
00:49:54 614.0 553 AT 614.0 620.0 Sell
94,957 49 LSE
00:49:53 614.0 138 O 614.0 620.0 Sell
94,404 48 LSE
00:49:36 612.0 212 O 612.0 620.0 Sell
94,266 47 LSE
00:49:28 611.252 164 O 610.0 618.0 Sell
94,054 46 LSE
00:49:28 611.256 52 O 610.0 618.0 Sell
93,890 45 LSE
00:49:26 610.0 1 O 610.0 618.0 Sell
93,838 44 LSE
00:48:11 616.979 244 O 588.0 618.0 Buy
93,837 43 LSE
00:34:11 612.0 8000 O 588.0 618.0 Buy
93,593 42 LSE
00:30:01 617.25 1111 O 588.0 618.0 Buy
85,593 41 LSE
23:59:18 616.9 1619 O 588.0 618.0 Buy
84,482 40 LSE
23:41:51 616.0 900 O 588.0 618.0 Buy
82,863 39 LSE
23:41:36 616.0 161 O 588.0 618.0 Buy
81,963 38 LSE
23:38:52 615.0 500 O 588.0 618.0 Buy
81,802 37 LSE
23:38:31 615.0 100 O 588.0 618.0 Buy
81,302 36 LSE
23:38:04 610.0 180 O 588.0 618.0 Buy
81,202 35 LSE
23:36:05 600.0 16 O 602.0 618.0 Sell
81,022 34 LSE
23:35:37 615.0 1500 O 588.0 618.0 Buy
81,006 33 LSE
22:16:19 604.0 10000 O 588.0 618.0 Buy
79,506 32 LSE
22:06:06 604.032 414 O 588.0 618.0 Buy
69,506 31 LSE
21:59:22 604.0 5000 O 588.0 618.0 Buy
69,092 30 LSE
21:49:41 609.57 818 O 588.0 618.0 Buy
64,092 29 LSE
21:46:27 604.0 5000 O 588.0 618.0 Buy
63,274 28 LSE
21:30:09 609.6 200 O 588.0 618.0 Buy
58,274 27 LSE
21:28:20 604.0 5000 O 588.0 618.0 Buy
58,074 26 LSE
21:27:29 604.0 7945 O 588.0 618.0 Buy
53,074 25 LSE
21:12:51 602.0 2502 O 588.0 618.0 Sell
45,129 24 LSE
21:06:13 604.0 578 O 588.0 618.0 Buy
42,627 23 LSE
21:01:37 604.0 1218 O 588.0 618.0 Buy
42,049 22 LSE
20:59:01 604.0 3576 O 588.0 618.0 Buy
40,831 21 LSE
20:40:31 593.0 650 O 588.0 618.0 Sell
37,255 20 LSE
20:40:24 588.0 650 O 588.0 618.0 Sell
36,605 19 LSE
20:32:43 604.0 5000 O 588.0 618.0 Buy
35,955 18 LSE
20:32:36 604.0 9033 O 588.0 618.0 Buy
30,955 17 LSE
20:29:29 604.0 5000 O 588.0 618.0 Buy
21,922 16 LSE
20:29:22 604.0 7317 O 588.0 618.0 Buy
16,922 15 LSE
20:13:46 616.0 1621 O 588.0 618.0 Buy
9,605 14 LSE
20:02:23 616.47 64 O 588.0 618.0 Buy
7,984 13 LSE
20:01:29 604.032 374 O 588.0 618.0 Buy
7,920 12 LSE
19:56:33 604.0 124 O 588.0 618.0 Buy
7,546 11 LSE
19:36:47 604.0 828 O 588.0 618.0 Buy
7,422 10 LSE
19:14:05 603.944 1110 O 586.0 620.0 Buy
6,594 9 LSE
19:12:13 618.3 80 O 586.0 620.0 Buy
5,484 8 LSE
19:04:52 603.833 6 O 588.0 618.0 Buy
5,404 7 LSE
19:02:42 603.833 3 O 588.0 618.0 Buy
5,398 6 LSE
19:02:02 600.72 2000 O 582.0 618.0 Buy
5,395 5 LSE
19:00:55 610.0 750 AT 582.0 610.0 Buy
3,395 4 LSE
19:00:55 608.0 641 AT 582.0 608.0 Buy
2,645 3 LSE
19:00:45 608.059 2000 O 582.0 608.0 Buy
2,004 2 LSE
19:00:33 607.74 4 O 582.0 608.0 Buy
4 1 LSE

Your Recent History

Delayed Upgrade Clock