Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732642200 | 46.7975 | 0.1 | 0.21 | 46.7975 | 46.7975 | 46.7975 | 0 |
| 1732555800 | 46.7 | 0.24 | 0.52 | 46.7 | 46.7 | 46.7 | 0 |
| 1732296600 | 46.46 | 0.15 | 0.33 | 46.46 | 46.46 | 46.46 | 0 |
| 1732210200 | 46.3075 | 0.54 | 1.19 | 46.3075 | 46.3075 | 46.3075 | 0 |
| 1732123800 | 45.765 | -0.25 | -0.55 | 45.765 | 45.765 | 45.765 | 0 |
| 1732037400 | 46.0175 | 0.02 | 0.04 | 46.0175 | 46.0175 | 46.0175 | 0 |
| 1731951000 | 45.9975 | 0.11 | 0.23 | 45.9975 | 45.9975 | 45.9975 | 0 |
| 1731691800 | 45.8925 | -0.75 | -1.61 | 46.195 | 46.74 | 45.7925 | 625 |
| 1731605400 | 46.645 | -0.13 | -0.27 | 46.645 | 46.645 | 46.645 | 0 |
| 1731519000 | 46.77 | 0.07 | 0.14 | 46.77 | 46.77 | 46.77 | 0 |
| 1731432600 | 46.7025 | -0.16 | -0.34 | 46.7025 | 46.7025 | 46.7025 | 0 |
| 1731346200 | 46.86 | 0.08 | 0.17 | 46.86 | 46.86 | 46.86 | 0 |
| 1731087000 | 46.78 | 0.27 | 0.58 | 46.78 | 46.78 | 46.78 | 0 |
| 1731000600 | 46.5125 | 0.51 | 1.10 | 46.39 | 46.5425 | 46.3475 | 1905 |
| 1730914200 | 46.005 | 1.09 | 2.42 | 46.005 | 46.005 | 46.005 | 0 |
| 1730827800 | 44.9175 | 0.27 | 0.60 | 44.9175 | 44.9175 | 44.9175 | 0 |
| 1730741400 | 44.6475 | -0.18 | -0.40 | 44.6475 | 44.6475 | 44.6475 | 0 |
| 1730482200 | 44.8275 | 0.13 | 0.28 | 44.8275 | 44.8275 | 44.8275 | 0 |
| 1730395800 | 44.7025 | -0.88 | -1.93 | 44.7025 | 44.7025 | 44.7025 | 0 |
| 1730309400 | 45.5825 | 0.07 | 0.14 | 45.5825 | 45.5825 | 45.5825 | 0 |
| 1730223000 | 45.5175 | 0 | 0.00 | 45.5175 | 45.5175 | 45.5175 | 0 |
| 1730136600 | 45.5175 | -0.09 | -0.20 | 45.5175 | 45.5175 | 45.5175 | 0 |
| 1729873800 | 45.6075 | 0.29 | 0.63 | 45.6075 | 45.6075 | 45.6075 | 0 |
| 1729787400 | 45.32 | -0.01 | -0.01 | 45.32 | 45.32 | 45.32 | 0 |
| 1729701000 | 45.325 | -0.25 | -0.54 | 45.325 | 45.325 | 45.325 | 0 |
| 1729614600 | 45.57 | 0.08 | 0.18 | 45.57 | 45.57 | 45.57 | 0 |
| 1729528200 | 45.4875 | -0.29 | -0.63 | 45.4875 | 45.4875 | 45.4875 | 0 |
| 1729269000 | 45.7775 | 0 | 0.00 | 45.7775 | 45.7775 | 45.7775 | 0 |
| 1729182600 | 45.7775 | 0.28 | 0.62 | 45.7775 | 45.7775 | 45.7775 | 0 |
| 1729096200 | 45.4975 | -0.16 | -0.34 | 45.4975 | 45.4975 | 45.4975 | 0 |
| 1729009800 | 45.655 | -0.03 | -0.07 | 45.655 | 45.655 | 45.655 | 0 |
| 1728923400 | 45.6875 | 0.27 | 0.59 | 45.6875 | 45.6875 | 45.6875 | 0 |
| 1728664200 | 45.4175 | 0.2 | 0.45 | 45.4175 | 45.4175 | 45.4175 | 0 |
| 1728577800 | 45.2125 | 0.06 | 0.13 | 45.2125 | 45.2125 | 45.2125 | 0 |
| 1728491400 | 45.1525 | 0.33 | 0.73 | 45.1525 | 45.1525 | 45.1525 | 0 |
| 1728405000 | 44.8275 | 0.02 | 0.04 | 44.8275 | 44.8275 | 44.8275 | 0 |
| 1728318600 | 44.81 | 0.2 | 0.45 | 44.81 | 44.81 | 44.81 | 0 |
| 1728059400 | 44.6075 | 0.09 | 0.19 | 44.6075 | 44.6075 | 44.6075 | 0 |
| 1727973000 | 44.5225 | -0.17 | -0.37 | 44.5225 | 44.5225 | 44.5225 | 0 |
| 1727886600 | 44.6875 | 0.12 | 0.26 | 44.6875 | 44.6875 | 44.6875 | 0 |
| 1727800200 | 44.5725 | -0.28 | -0.62 | 44.5725 | 44.5725 | 44.5725 | 0 |
| 1727713800 | 44.8525 | -0.16 | -0.36 | 44.8525 | 44.8525 | 44.8525 | 0 |
| 1727454600 | 45.0125 | 0.13 | 0.29 | 45.0125 | 45.0125 | 45.0125 | 0 |
| 1727368200 | 44.8825 | 0.04 | 0.08 | 44.8825 | 44.8825 | 44.8825 | 0 |
| 1727281800 | 44.8475 | 0.09 | 0.20 | 44.8475 | 44.8475 | 44.8475 | 0 |
| 1727195400 | 44.7575 | 0.01 | 0.02 | 44.7575 | 44.7575 | 44.7575 | 0 |
| 1727109000 | 44.7475 | 0.26 | 0.57 | 44.7475 | 44.7475 | 44.7475 | 0 |
| 1726849800 | 44.4925 | -0.26 | -0.58 | 44.4925 | 44.4925 | 44.4925 | 0 |
| 1726763400 | 44.75 | 0.64 | 1.45 | 44.75 | 44.75 | 44.75 | 0 |
| 1726677000 | 44.11 | -0.2 | -0.44 | 44.11 | 44.11 | 44.11 | 0 |
| 1726590600 | 44.305 | 0.34 | 0.77 | 44.305 | 44.305 | 44.305 | 0 |
| 1726504200 | 43.9675 | -0.12 | -0.28 | 44.13 | 44.585 | 43.685 | 42 |
| 1726245000 | 44.09 | 0.55 | 1.26 | 44.09 | 44.09 | 44.09 | 0 |
| 1726158600 | 43.5425 | 0.98 | 2.31 | 43.5425 | 43.5425 | 43.5425 | 0 |
| 1726072200 | 42.5575 | -0.4 | -0.93 | 42.5575 | 42.5575 | 42.5575 | 0 |
| 1725985800 | 42.955 | 0.24 | 0.57 | 42.955 | 42.955 | 42.955 | 0 |
| 1725899400 | 42.71 | 0.19 | 0.44 | 42.71 | 42.71 | 42.71 | 0 |
| 1725640200 | 42.525 | -0.51 | -1.19 | 42.525 | 42.525 | 42.525 | 0 |
| 1725553800 | 43.0375 | -0.32 | -0.73 | 43.0375 | 43.0375 | 43.0375 | 0 |
| 1725467400 | 43.3525 | -0.31 | -0.71 | 43.3525 | 43.3525 | 43.3525 | 0 |
| 1725381000 | 43.6625 | -0.62 | -1.39 | 43.6625 | 43.6625 | 43.6625 | 0 |
| 1725294600 | 44.28 | 0.35 | 0.80 | 44.28 | 44.28 | 44.28 | 0 |
| 1725035400 | 43.93 | -0.25 | -0.55 | 43.93 | 43.93 | 43.93 | 0 |
| 1724949000 | 44.175 | 0.31 | 0.71 | 44.175 | 44.175 | 44.175 | 0 |
| 1724862600 | 43.8625 | -0.18 | -0.41 | 43.8625 | 43.8625 | 43.8625 | 0 |
| 1724776200 | 44.045 | -0.09 | -0.20 | 44.045 | 44.045 | 44.045 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
