We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:35:21 | 61.78 | 67 | UT | 61.797 | 61.812 | Sell | 7,101 | 15 | LSE | |
| 02:37:09 | 61.765 | 20 | AT | 61.75 | 61.765 | Buy | 7,034 | 14 | LSE | |
| 02:01:07 | 61.732 | 2175 | O | 61.718 | 61.733 | Buy | 7,014 | 13 | LSE | |
| 01:01:25 | 61.8 | 533 | AT | 61.797 | 61.8 | Buy | 4,839 | 12 | LSE | |
| 00:58:20 | 61.8 | 67 | AT | 61.797 | 61.8 | Buy | 4,306 | 11 | LSE | |
| 00:56:24 | 61.792 | 75 | AT | 61.792 | 61.81 | Sell | 4,239 | 10 | LSE | |
| 21:59:18 | 61.777 | 20 | O | 61.773 | 61.79 | Sell | 4,164 | 9 | LSE | |
| 21:18:38 | 61.763 | 100 | O | 61.76 | 61.775 | Sell | 4,144 | 8 | LSE | |
| 21:10:08 | 61.679 | 550 | O | 61.763 | 61.78 | 4,044 | 7 | LSE | ||
| 19:27:46 | 61.74 | 1 | AT | 61.731 | 61.74 | Buy | 3,494 | 6 | LSE | |
| 19:05:47 | 61.767 | 947 | AT | 61.74 | 61.767 | Buy | 3,493 | 5 | LSE | |
| 19:05:47 | 61.767 | 796 | AT | 61.74 | 61.767 | Buy | 2,546 | 4 | LSE | |
| 19:05:47 | 61.767 | 366 | AT | 61.74 | 61.767 | Buy | 1,750 | 3 | LSE | |
| 19:05:37 | 61.767 | 434 | AT | 61.767 | 61.775 | Sell | 1,384 | 2 | LSE | |
| 19:05:37 | 61.765 | 950 | AT | 61.735 | 61.765 | Buy | 950 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
