Hsbc S&p 500$ (HSPD) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Hsbc S&p 500$ (HSPD)
Hsbc S&p 500$ (HSPD) Trades

Hsbc S&p 500$ (HSPD)

60.755

0.13875

(0.23%)

Closed 27 November 3:30AM

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:35:20	60.755	43	UT	60.755	60.767	Sell		69,016	45	LSE
02:26:03	60.623	1272	AT	60.623	60.64	Sell		68,973	44	LSE
02:00:14	60.657	43	AT	60.657	60.92	Sell		67,701	43	LSE
02:00:14	60.655	100	AT	60.655	60.92	Sell		67,658	42	LSE
01:53:37	60.725	1272	AT	60.725	60.742	Sell		67,558	41	LSE
01:43:57	60.688	3315	AT	60.685	60.708	Sell		66,286	40	LSE
01:43:57	60.688	337	AT	60.685	60.688	Buy		62,971	39	LSE
00:31:48	60.7	4932	AT	60.688	60.703	Buy		62,634	38	LSE
00:31:11	60.69	368	AT	60.68	60.7			57,702	37	LSE
00:31:06	60.678	122	AT	60.678	60.693	Sell		57,334	36	LSE
00:31:06	60.688	4932	AT	60.678	60.693	Buy		57,212	35	LSE
00:31:06	60.68	1272	AT	60.68	60.693	Sell		52,280	34	LSE
00:31:06	60.678	305	AT	60.675	60.678	Buy		51,008	33	LSE
00:31:06	60.678	2000	AT	60.678	60.693	Sell		50,703	32	LSE
00:31:06	60.678	798	AT	60.678	60.693	Sell		48,703	31	LSE
00:31:06	60.678	474	AT	60.678	60.693	Sell		47,905	30	LSE
00:31:06	60.678	798	AT	60.678	60.693	Sell		47,431	29	LSE
00:31:06	60.678	802	AT	60.678	60.693	Sell		46,633	28	LSE
00:31:06	60.68	1272	AT	60.68	60.693	Sell		45,831	27	LSE
00:31:06	60.678	400	AT	60.678	60.693	Sell		44,559	26	LSE
00:31:06	60.678	2000	AT	60.678	60.693	Sell		44,159	25	LSE
00:31:06	60.682	1272	AT	60.682	60.693	Sell		42,159	24	LSE
00:31:06	60.688	4925	AT	60.682	60.693			40,887	23	LSE
00:01:15	60.722	2000	AT	60.722	60.745	Sell		35,962	22	LSE
22:56:01	60.705	8250	AT	60.697	60.708	Buy		33,962	21	LSE
20:49:30	60.562	1576	AT	60.555	60.568	Buy		25,712	20	LSE
20:42:20	60.58	410	AT	60.56	60.58	Buy		24,136	19	LSE
20:00:34	60.519	2800	O	60.51	60.523	Buy		23,726	18	LSE
19:45:19	60.505	3180	AT	60.498	60.505	Buy		20,926	17	LSE
19:08:34	60.515	2413	AT	60.513	60.515	Buy		17,746	16	LSE
19:08:34	60.515	2000	AT	60.513	60.515	Buy		15,333	15	LSE
19:08:13	60.515	5337	AT	60.51	60.515	Buy		13,333	14	LSE
19:08:13	60.515	50	AT	60.51	60.515	Buy		7,996	13	LSE
19:08:13	60.515	50	AT	60.51	60.515	Buy		7,946	12	LSE
19:08:13	60.515	50	AT	60.51	60.515	Buy		7,896	11	LSE
19:08:13	60.515	100	AT	60.51	60.515	Buy		7,846	10	LSE
19:08:01	60.528	483	AT	60.513	60.532	Buy		7,746	9	LSE
19:08:01	60.528	628	AT	60.513	60.53	Buy		7,263	8	LSE
19:08:01	60.528	1272	AT	60.513	60.528	Buy		6,635	7	LSE
19:08:01	60.528	3180	AT	60.513	60.528	Buy		5,363	6	LSE
19:00:07	60.508	1	O	60.468	60.508	Buy		2,183	5	LSE
19:00:07	60.49	674	AT	60.49	60.513	Sell		2,182	4	LSE
19:00:07	60.5	471	AT	60.5	60.513	Sell		1,508	3	LSE
19:00:07	60.5	1000	AT	60.5	60.513	Sell		1,037	2	LSE
19:00:07	60.513	37	UT	60.5	60.605			37	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions