Hsbc S&p 500$ (HSPD) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Hsbc S&p 500$ (HSPD)
Hsbc S&p 500$ (HSPD) Trades

Hsbc S&p 500$ (HSPD)

60.755

0.13875

(0.23%)

Closed 27 November 3:30AM

Delayed by 15 minutes

Last trades on 25/11/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:28:40	60.625	1272	AT	60.625	60.638	Sell		20,323	22	LSE
03:19:14	60.623	294	AT	60.62	60.657	Sell		19,051	21	LSE
03:19:14	60.623	226	AT	60.62	60.623	Buy		18,757	20	LSE
03:19:14	60.623	50	AT	60.62	60.623	Buy		18,531	19	LSE
03:19:14	60.623	50	AT	60.62	60.623	Buy		18,481	18	LSE
03:19:14	60.623	326	AT	60.62	60.623	Buy		18,431	17	LSE
03:19:14	60.623	326	AT	60.62	60.623	Buy		18,105	16	LSE
03:03:59	60.597	383	AT	60.59	60.597	Buy		17,779	15	LSE
02:33:33	60.6	42	AT	60.6	60.627	Sell		17,396	14	LSE
02:11:19	60.612	2365	AT	60.612	60.633	Sell		17,354	13	LSE
02:11:19	60.62	1272	AT	60.62	60.633	Sell		14,989	12	LSE
01:51:31	60.785	500	AT	60.785	60.797	Sell		13,717	11	LSE
01:49:43	60.812	500	AT	60.797	60.812	Buy		13,217	10	LSE
23:59:29	60.653	3000	AT	60.648	60.667	Sell		12,717	9	LSE
23:58:38	60.655	3000	AT	60.648	60.67	Sell		9,717	8	LSE
23:00:11	60.675	13	AT	60.655	60.682	Buy		6,717	7	LSE
20:36:26	60.642	1884	AT	60.62	60.642	Buy		6,704	6	LSE
20:36:26	60.642	1272	AT	60.62	60.642	Buy		4,820	5	LSE
20:31:12	60.648	1079	AT	60.625	60.648	Buy		3,548	4	LSE
19:22:38	60.601	200	O	60.6	60.623	Sell		2,469	3	LSE
19:20:42	60.642	662	AT	60.62	60.642	Buy		2,269	2	LSE
19:00:18	60.64	1607	UT	60.245	60.263			1,607	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions