BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for ASX Level 1 & 2

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1958.40 only $783.36

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,410.70
0.61%
S&P ASX All Technology
3,924.10
0.83%
Brent Oil
72.265
-0.26%
US Dollar vs AUD
1.5448
0.02%
Bitcoin
92,733.78
0.83%
Pepperstone
Advertisement
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE
  6. Hsbc S&p 500$ (HSPD)

  7. Hsbc S&p 500$ (HSPD) Trades

Hsbc S&p 500$

Hsbc S&p 500$ (HSPD)

HSBC S&P 500 ETF
60.755
0.13875
(0.23%)
Closed 27 November 3:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest HSPD Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
03:29:14 60.24 64 AT 60.24 60.255 Sell
57,555 126 LSE
03:29:14 60.24 64 AT 60.24 60.255 Sell
57,555 126 LSE
03:29:14 60.24 64 AT 60.24 60.255 Sell
57,555 126 LSE
03:28:51 60.25 1444 AT 60.227 60.25 Buy
57,491 125 LSE
03:28:51 60.25 1444 AT 60.227 60.25 Buy
57,491 125 LSE
03:28:51 60.25 1444 AT 60.227 60.25 Buy
57,491 125 LSE
03:28:51 60.25 502 AT 60.227 60.25 Buy
56,047 124 LSE
03:28:51 60.25 502 AT 60.227 60.25 Buy
56,047 124 LSE
03:28:51 60.25 502 AT 60.227 60.25 Buy
56,047 124 LSE
03:28:51 60.248 1241 AT 60.227 60.248 Buy
55,545 123 LSE
03:28:51 60.248 1241 AT 60.227 60.248 Buy
55,545 123 LSE
03:28:51 60.248 1241 AT 60.227 60.248 Buy
55,545 123 LSE
03:28:51 60.248 1272 AT 60.227 60.248 Buy
54,304 122 LSE
03:28:51 60.248 1272 AT 60.227 60.248 Buy
54,304 122 LSE
03:28:51 60.248 1272 AT 60.227 60.248 Buy
54,304 122 LSE
03:24:52 60.25 35 AT 60.25 60.255 Sell
53,032 121 LSE
03:24:52 60.25 35 AT 60.25 60.255 Sell
53,032 121 LSE
03:24:52 60.25 35 AT 60.25 60.255 Sell
53,032 121 LSE
03:24:51 60.25 100 AT 60.25 60.255 Sell
52,997 120 LSE
03:24:51 60.25 100 AT 60.25 60.255 Sell
52,997 120 LSE
03:24:51 60.25 100 AT 60.25 60.255 Sell
52,997 120 LSE
03:24:48 60.25 130 AT 60.25 60.252 Sell
52,897 119 LSE
03:24:48 60.25 130 AT 60.25 60.252 Sell
52,897 119 LSE
03:24:48 60.25 130 AT 60.25 60.252 Sell
52,897 119 LSE
03:11:35 60.303 64 AT 60.295 60.303 Buy
52,767 118 LSE
03:11:35 60.303 64 AT 60.295 60.303 Buy
52,767 118 LSE
03:11:35 60.303 64 AT 60.295 60.303 Buy
52,767 118 LSE
03:11:04 60.292 67 AT 60.285 60.292 Buy
52,703 117 LSE
03:11:04 60.292 67 AT 60.285 60.292 Buy
52,703 117 LSE
03:11:04 60.292 67 AT 60.285 60.292 Buy
52,703 117 LSE
03:11:00 60.288 69 AT 60.28 60.288 Buy
52,636 116 LSE
03:11:00 60.288 69 AT 60.28 60.288 Buy
52,636 116 LSE
03:11:00 60.288 69 AT 60.28 60.288 Buy
52,636 116 LSE
03:10:58 60.28 64 AT 60.27 60.28 Buy
52,567 115 LSE
03:10:58 60.28 64 AT 60.27 60.28 Buy
52,567 115 LSE
03:10:58 60.28 64 AT 60.27 60.28 Buy
52,567 115 LSE
02:39:52 60.305 67 AT 60.297 60.305 Buy
52,503 114 LSE
02:39:52 60.305 67 AT 60.297 60.305 Buy
52,503 114 LSE
02:39:52 60.305 67 AT 60.297 60.305 Buy
52,503 114 LSE
02:39:23 60.29 67 AT 60.282 60.29 Buy
52,436 113 LSE
02:39:23 60.29 67 AT 60.282 60.29 Buy
52,436 113 LSE
02:39:23 60.29 67 AT 60.282 60.29 Buy
52,436 113 LSE
02:31:57 60.23 67 AT 60.22 60.23 Buy
52,369 112 LSE
02:31:57 60.23 67 AT 60.22 60.23 Buy
52,369 112 LSE
02:31:57 60.23 67 AT 60.22 60.23 Buy
52,369 112 LSE
02:31:04 60.212 69 AT 60.208 60.212 Buy
52,302 111 LSE
02:31:04 60.212 69 AT 60.208 60.212 Buy
52,302 111 LSE
02:31:04 60.212 69 AT 60.208 60.212 Buy
52,302 111 LSE
02:30:23 60.195 70 AT 60.185 60.195 Buy
52,233 110 LSE
02:30:23 60.195 70 AT 60.185 60.195 Buy
52,233 110 LSE
02:30:23 60.195 70 AT 60.185 60.195 Buy
52,233 110 LSE
02:30:21 60.178 64 AT 60.127 60.178 Buy
52,163 109 LSE
02:30:21 60.178 64 AT 60.127 60.178 Buy
52,163 109 LSE
02:30:21 60.178 64 AT 60.127 60.178 Buy
52,163 109 LSE
02:29:30 60.157 66 AT 60.15 60.157 Buy
52,099 108 LSE
02:29:30 60.157 66 AT 60.15 60.157 Buy
52,099 108 LSE
02:29:30 60.157 66 AT 60.15 60.157 Buy
52,099 108 LSE
02:29:13 60.14 69 AT 60.13 60.14 Buy
52,033 107 LSE
02:29:13 60.14 69 AT 60.13 60.14 Buy
52,033 107 LSE
02:29:13 60.14 69 AT 60.13 60.14 Buy
52,033 107 LSE
02:18:22 60.278 69 AT 60.27 60.278 Buy
51,964 106 LSE
02:18:22 60.278 69 AT 60.27 60.278 Buy
51,964 106 LSE
02:18:22 60.278 69 AT 60.27 60.278 Buy
51,964 106 LSE
02:18:22 60.27 66 AT 60.265 60.27 Buy
51,895 105 LSE
02:18:22 60.27 66 AT 60.265 60.27 Buy
51,895 105 LSE
02:18:22 60.27 66 AT 60.265 60.27 Buy
51,895 105 LSE
02:15:38 60.242 130 AT 60.233 60.242 Buy
51,829 104 LSE
02:15:38 60.242 130 AT 60.233 60.242 Buy
51,829 104 LSE
02:15:38 60.242 130 AT 60.233 60.242 Buy
51,829 104 LSE
02:04:39 60.292 130 AT 60.292 60.303 Sell
51,699 103 LSE
02:04:39 60.292 130 AT 60.292 60.303 Sell
51,699 103 LSE
02:04:39 60.292 130 AT 60.292 60.303 Sell
51,699 103 LSE
02:04:20 60.285 130 AT 60.275 60.285 Buy
51,569 102 LSE
02:04:20 60.285 130 AT 60.275 60.285 Buy
51,569 102 LSE
02:04:20 60.285 130 AT 60.275 60.285 Buy
51,569 102 LSE
02:02:21 60.388 68 AT 60.377 60.388 Buy
51,439 101 LSE
02:02:21 60.388 68 AT 60.377 60.388 Buy
51,439 101 LSE
02:02:21 60.388 68 AT 60.377 60.388 Buy
51,439 101 LSE

Your Recent History

LSE
HSPD
Hsbc S&p 500$
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for ASX Level 1 & 2

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1958.40 only $783.36