Hsbc S&p 500$ (HSPD) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Hsbc S&p 500$ (HSPD)
Hsbc S&p 500$ (HSPD) Trades

Hsbc S&p 500$ (HSPD)

61.7313

-0.04875

(-0.08%)

Closed 19 February 3:30AM

Delayed by 15 minutes

Trade 51 - 34 (22:51-21:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:51:23	60.028	67	AT	60.017	60.028	Buy		28,558	51	LSE
22:51:23	60.028	67	AT	60.017	60.028	Buy		28,558	51	LSE
22:51:23	60.028	67	AT	60.017	60.028	Buy		28,558	51	LSE
22:50:31	60.015	69	AT	60.013	60.015	Buy		28,491	50	LSE
22:50:31	60.015	69	AT	60.013	60.015	Buy		28,491	50	LSE
22:50:31	60.015	69	AT	60.013	60.015	Buy		28,491	50	LSE
22:47:28	60.002	65	AT	59.998	60.002	Buy		28,422	49	LSE
22:47:28	60.002	65	AT	59.998	60.002	Buy		28,422	49	LSE
22:47:28	60.002	65	AT	59.998	60.002	Buy		28,422	49	LSE
22:41:04	59.992	177	AT	59.992	60.005	Sell		28,357	48	LSE
22:41:04	59.992	177	AT	59.992	60.005	Sell		28,357	48	LSE
22:41:04	59.992	177	AT	59.992	60.005	Sell		28,357	48	LSE
22:24:26	59.983	65	AT	59.98	59.983	Buy		28,180	47	LSE
22:24:26	59.983	65	AT	59.98	59.983	Buy		28,180	47	LSE
22:24:26	59.983	65	AT	59.98	59.983	Buy		28,180	47	LSE
22:24:06	59.968	74	AT	59.962	59.968	Buy		28,115	46	LSE
22:24:06	59.968	74	AT	59.962	59.968	Buy		28,115	46	LSE
22:24:06	59.968	74	AT	59.962	59.968	Buy		28,115	46	LSE
22:08:46	60.028	66	AT	60.023	60.028	Buy		28,041	45	LSE
22:08:46	60.028	66	AT	60.023	60.028	Buy		28,041	45	LSE
22:08:46	60.028	66	AT	60.023	60.028	Buy		28,041	45	LSE
21:53:15	60.017	64	AT	60.015	60.017	Buy		27,975	44	LSE
21:53:15	60.017	64	AT	60.015	60.017	Buy		27,975	44	LSE
21:53:15	60.017	64	AT	60.015	60.017	Buy		27,975	44	LSE
21:53:13	60.013	74	AT	60.008	60.013	Buy		27,911	43	LSE
21:53:13	60.013	74	AT	60.008	60.013	Buy		27,911	43	LSE
21:53:13	60.013	74	AT	60.008	60.013	Buy		27,911	43	LSE
21:50:28	60.01	84	AT	60.005	60.01	Buy		27,837	42	LSE
21:50:28	60.01	84	AT	60.005	60.01	Buy		27,837	42	LSE
21:50:28	60.01	84	AT	60.005	60.01	Buy		27,837	42	LSE
21:50:22	60.008	103	AT	60.005	60.008	Buy		27,753	41	LSE
21:50:22	60.008	103	AT	60.005	60.008	Buy		27,753	41	LSE
21:50:22	60.008	103	AT	60.005	60.008	Buy		27,753	41	LSE
21:50:15	60.002	103	AT	59.998	60.002	Buy		27,650	40	LSE
21:50:15	60.002	103	AT	59.998	60.002	Buy		27,650	40	LSE
21:50:15	60.002	103	AT	59.998	60.002	Buy		27,650	40	LSE
21:39:20	60.015	500	AT	60.013	60.015	Buy		27,547	39	LSE
21:39:20	60.015	500	AT	60.013	60.015	Buy		27,547	39	LSE
21:39:20	60.015	500	AT	60.013	60.015	Buy		27,547	39	LSE
21:26:43	59.968	68	AT	59.965	59.968	Buy		27,047	38	LSE
21:26:43	59.968	68	AT	59.965	59.968	Buy		27,047	38	LSE
21:26:43	59.968	68	AT	59.965	59.968	Buy		27,047	38	LSE
21:26:24	59.962	65	AT	59.943	59.962	Buy		26,979	37	LSE
21:26:24	59.962	65	AT	59.943	59.962	Buy		26,979	37	LSE
21:26:24	59.962	65	AT	59.943	59.962	Buy		26,979	37	LSE
21:26:24	59.958	65	AT	59.955	59.958	Buy		26,914	36	LSE
21:26:24	59.958	65	AT	59.955	59.958	Buy		26,914	36	LSE
21:26:24	59.958	65	AT	59.955	59.958	Buy		26,914	36	LSE
21:25:37	59.945	66	AT	59.94	59.945	Buy		26,849	35	LSE
21:25:37	59.945	66	AT	59.94	59.945	Buy		26,849	35	LSE
21:25:37	59.945	66	AT	59.94	59.945	Buy		26,849	35	LSE
21:21:14	59.945	5	AT	59.945	59.96	Sell		26,783	34	LSE
21:21:14	59.945	5	AT	59.945	59.96	Sell		26,783	34	LSE
21:21:14	59.945	5	AT	59.945	59.96	Sell		26,783	34	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions