Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Hsbc S&p 500 Ac | HSPS | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.1675 | -0.42% | 39.5225 | 01:35:19 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 39.5225 | 39.69 |
HSPS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HSPS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 May 2024 | 39.5225 | -0.17 | -0.42% | 39.5225 | 39.5225 | 39.5225 | 221 |
| 24 May 2024 | 39.69 | 0.00 | 0.00% | 39.845 | 39.89 | 39.585 | 268 |
| 23 May 2024 | 39.69 | 0.01 | 0.03% | 39.69 | 39.69 | 39.69 | 17 |
| 22 May 2024 | 39.68 | -0.10 | -0.25% | 39.68 | 39.68 | 39.68 | 162 |
| 21 May 2024 | 39.7775 | 0.20 | 0.51% | 39.685 | 39.7775 | 39.635 | 11,007 |
| 18 May 2024 | 39.575 | -0.29 | -0.73% | 39.575 | 39.575 | 39.575 | 75 |
| 17 May 2024 | 39.865 | 0.22 | 0.55% | 39.865 | 39.865 | 39.865 | 12 |
| 16 May 2024 | 39.6475 | 0.20 | 0.51% | 39.6475 | 39.6475 | 39.6475 | 0 |
| 15 May 2024 | 39.445 | -0.03 | -0.07% | 39.445 | 39.445 | 39.445 | 104 |
| 14 May 2024 | 39.4725 | -0.09 | -0.22% | 39.4725 | 39.4725 | 39.4725 | 0 |
| 11 May 2024 | 39.56 | 0.08 | 0.21% | 39.56 | 39.56 | 39.56 | 0 |
| 10 May 2024 | 39.4775 | 0.11 | 0.27% | 39.4775 | 39.4775 | 39.4775 | 0 |
| 09 May 2024 | 39.37 | 0.09 | 0.22% | 39.37 | 39.37 | 39.37 | 253 |
| 08 May 2024 | 39.285 | 0.65 | 1.68% | 39.285 | 39.285 | 39.285 | 0 |
| 04 May 2024 | 38.635 | 0.42 | 1.09% | 38.635 | 38.635 | 38.635 | 64 |
| 03 May 2024 | 38.2175 | 0.09 | 0.22% | 38.2175 | 38.2175 | 38.2175 | 15 |
| 02 May 2024 | 38.1325 | -0.36 | -0.93% | 38.1325 | 38.1325 | 38.1325 | 0 |
| 01 May 2024 | 38.49 | -0.14 | -0.35% | 38.49 | 38.49 | 38.49 | 517 |
| 30 Apr 2024 | 38.625 | -0.19 | -0.48% | 38.625 | 38.625 | 38.625 | 0 |
| 27 Apr 2024 | 38.8125 | 0.77 | 2.02% | 38.8125 | 38.8125 | 38.8125 | 0 |
| 26 Apr 2024 | 38.0425 | -0.57 | -1.48% | 38.0425 | 38.0425 | 38.0425 | 2 |
