Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Hsbc S&p 500 | HSPX | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -28.40 | -0.67% | 4,217.60 | 01:35:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4,232.80 | 4,214.25 | 4,237.70 | 4,217.60 | 4,246.00 |
HSPX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HSPX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 4,217.60 | -28.40 | -0.67% | 4,232.80 | 4,237.70 | 4,214.25 | 20,815 |
| 17 May 2024 | 4,246.00 | 23.00 | 0.54% | 4,236.80 | 4,252.10 | 4,235.45 | 15,654 |
| 16 May 2024 | 4,223.00 | 25.40 | 0.61% | 4,213.90 | 4,226.95 | 4,194.30 | 19,613 |
| 15 May 2024 | 4,197.60 | -6.90 | -0.16% | 4,204.40 | 4,221.25 | 4,184.20 | 24,067 |
| 14 May 2024 | 4,204.50 | -7.40 | -0.18% | 4,216.50 | 4,222.10 | 4,201.30 | 106,074 |
| 11 May 2024 | 4,211.90 | 7.40 | 0.18% | 4,212.10 | 4,227.80 | 4,209.85 | 34,029 |
| 10 May 2024 | 4,204.50 | 12.15 | 0.29% | 4,192.90 | 4,205.70 | 4,183.75 | 25,042 |
| 09 May 2024 | 4,192.35 | 8.25 | 0.20% | 4,200.00 | 4,206.10 | 4,180.65 | 13,467 |
| 08 May 2024 | 4,184.10 | 65.00 | 1.58% | 4,172.30 | 4,185.55 | 4,170.15 | 23,719 |
| 04 May 2024 | 4,119.10 | 46.95 | 1.15% | 4,089.00 | 4,132.45 | 3,890.40 | 30,950 |
| 03 May 2024 | 4,072.15 | 7.85 | 0.19% | 4,068.60 | 4,090.10 | 4,055.95 | 27,728 |
| 02 May 2024 | 4,064.30 | -36.35 | -0.89% | 4,069.50 | 4,074.55 | 4,046.50 | 24,722 |
| 01 May 2024 | 4,100.65 | -13.55 | -0.33% | 4,121.40 | 4,130.75 | 4,099.05 | 43,985 |
| 30 Apr 2024 | 4,114.20 | -19.10 | -0.46% | 4,124.50 | 4,133.30 | 4,112.25 | 17,067 |
| 27 Apr 2024 | 4,133.30 | 81.65 | 2.02% | 4,113.90 | 4,141.80 | 4,060.40 | 16,371 |
| 26 Apr 2024 | 4,051.65 | -61.00 | -1.48% | 4,078.00 | 4,079.70 | 4,039.80 | 25,193 |
| 25 Apr 2024 | 4,112.65 | 1.25 | 0.03% | 4,130.30 | 4,132.70 | 4,107.10 | 33,464 |
| 24 Apr 2024 | 4,111.40 | 34.50 | 0.85% | 4,103.90 | 4,118.05 | 4,083.60 | 23,561 |
| 23 Apr 2024 | 4,076.90 | 13.30 | 0.33% | 4,073.10 | 4,103.50 | 4,066.35 | 40,841 |
| 20 Apr 2024 | 4,063.60 | -27.45 | -0.67% | 4,050.50 | 4,069.80 | 4,044.30 | 20,470 |
