Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Hss Hire Group Plc | HSS | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.52 | 6.30% | 8.78 | 01:35:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 8.20 | 8.20 | 8.58 | 8.78 | 8.26 |
| Industry Sector |
|---|
| GENERAL RETAILERS |
HSS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.00 | 8.58 | 7.30 | 7.99 | 1,196,125 | 0.78 | 9.75% |
| 1 Month | 8.86 | 9.34 | 7.30 | 8.22 | 710,118 | -0.08 | -0.90% |
| 3 Months | 9.70 | 10.00 | 7.30 | 8.31 | 682,244 | -0.92 | -9.48% |
| 6 Months | 10.725 | 12.00 | 7.30 | 9.80 | 657,724 | -1.95 | -18.14% |
| 1 Year | 13.55 | 15.575 | 7.30 | 10.95 | 529,514 | -4.77 | -35.20% |
| 3 Years | 20.00 | 21.00 | 7.30 | 15.33 | 863,924 | -11.22 | -56.10% |
| 5 Years | 39.00 | 44.40 | 7.30 | 15.13 | 721,505 | -30.22 | -77.49% |
HSS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 8.78 | 0.52 | 6.30% | 8.20 | 8.78 | 8.20 | 2,100,707 |
| 01 May 2024 | 8.26 | 0.12 | 1.47% | 8.14 | 8.48 | 8.12 | 1,747,974 |
| 30 Apr 2024 | 8.14 | 0.05 | 0.62% | 8.18 | 8.22 | 8.14 | 631,555 |
| 27 Apr 2024 | 8.09 | 0.09 | 1.13% | 8.10 | 8.16 | 8.09 | 364,094 |
| 26 Apr 2024 | 8.00 | 0.35 | 4.58% | 8.06 | 8.08 | 7.96 | 1,460,212 |
| 25 Apr 2024 | 7.65 | -0.35 | -4.38% | 8.00 | 8.00 | 7.30 | 1,776,792 |
| 24 Apr 2024 | 8.00 | -0.36 | -4.31% | 8.40 | 8.40 | 8.00 | 1,890,780 |
| 23 Apr 2024 | 8.36 | -0.18 | -2.11% | 8.50 | 8.50 | 8.30 | 362,233 |
| 20 Apr 2024 | 8.54 | 0.54 | 6.75% | 9.34 | 9.34 | 8.54 | 998,188 |
| 19 Apr 2024 | 8.00 | -0.01 | -0.12% | 8.12 | 8.12 | 8.00 | 551,852 |
| 18 Apr 2024 | 8.01 | -0.23 | -2.79% | 8.20 | 8.20 | 8.00 | 166,402 |
| 17 Apr 2024 | 8.24 | -0.26 | -3.06% | 8.30 | 8.32 | 8.24 | 276,286 |
| 16 Apr 2024 | 8.50 | -0.04 | -0.47% | 8.20 | 8.70 | 8.20 | 242,212 |
| 13 Apr 2024 | 8.54 | 0.22 | 2.64% | 8.10 | 8.62 | 8.10 | 311,729 |
| 12 Apr 2024 | 8.32 | -0.02 | -0.24% | 8.30 | 8.52 | 8.30 | 462,243 |
| 11 Apr 2024 | 8.34 | -0.31 | -3.58% | 8.44 | 8.48 | 8.00 | 364,372 |
| 10 Apr 2024 | 8.65 | -0.50 | -5.46% | 8.65 | 8.65 | 8.65 | 350,259 |
| 09 Apr 2024 | 9.15 | 0.39 | 4.45% | 8.52 | 9.15 | 8.52 | 213,375 |
| 06 Apr 2024 | 8.76 | 0.20 | 2.34% | 8.42 | 8.76 | 8.42 | 529,142 |
| 05 Apr 2024 | 8.56 | -0.24 | -2.73% | 8.60 | 8.60 | 8.40 | 871,627 |
| 04 Apr 2024 | 8.80 | -0.42 | -4.56% | 8.86 | 8.86 | 8.50 | 631,027 |
| 03 Apr 2024 | 9.22 | -0.41 | -4.26% | 10.00 | 10.00 | 9.22 | 677,792 |
