Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Hsbc Us Sus Etf | HSUD | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.425 | 1.62% | 26.705 | 01:35:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 26.705 | 26.28 |
HSUD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HSUD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 26.705 | 0.42 | 1.62% | 26.705 | 26.705 | 26.705 | 0 |
| 03 May 2024 | 26.28 | 0.01 | 0.02% | 26.39 | 26.4575 | 26.2075 | 36,469 |
| 02 May 2024 | 26.275 | -0.19 | -0.73% | 26.305 | 26.3125 | 26.12 | 8 |
| 01 May 2024 | 26.4675 | -0.16 | -0.60% | 26.61 | 26.6775 | 26.465 | 253 |
| 30 Apr 2024 | 26.6275 | 0.03 | 0.10% | 26.625 | 26.7225 | 26.62 | 177 |
| 27 Apr 2024 | 26.60 | 0.35 | 1.33% | 26.60 | 26.60 | 26.60 | 0 |
| 26 Apr 2024 | 26.25 | -0.20 | -0.77% | 26.455 | 26.475 | 26.1625 | 9,161 |
| 25 Apr 2024 | 26.4525 | -0.03 | -0.11% | 26.585 | 26.6375 | 26.4375 | 1,092 |
| 24 Apr 2024 | 26.4825 | 0.37 | 1.40% | 26.46 | 26.5125 | 26.43 | 231 |
| 23 Apr 2024 | 26.1175 | 0.03 | 0.12% | 26.155 | 26.2275 | 26.0725 | 2,786 |
| 20 Apr 2024 | 26.085 | -0.31 | -1.16% | 26.15 | 26.275 | 26.085 | 5,597 |
| 19 Apr 2024 | 26.39 | 0.02 | 0.08% | 26.445 | 26.47 | 26.2475 | 2,897 |
| 18 Apr 2024 | 26.37 | -0.14 | -0.54% | 26.54 | 26.5825 | 26.37 | 2,200 |
| 17 Apr 2024 | 26.5125 | -0.41 | -1.50% | 26.5125 | 26.5125 | 26.5125 | 0 |
| 16 Apr 2024 | 26.9175 | -0.10 | -0.36% | 27.005 | 27.115 | 26.88 | 22,344 |
| 13 Apr 2024 | 27.015 | 0.04 | 0.16% | 27.09 | 27.1325 | 26.9475 | 4,061 |
| 12 Apr 2024 | 26.9725 | -0.08 | -0.30% | 26.975 | 27.13 | 26.90 | 28,711 |
| 11 Apr 2024 | 27.055 | -0.06 | -0.22% | 27.055 | 27.055 | 27.055 | 0 |
| 10 Apr 2024 | 27.115 | -0.18 | -0.66% | 27.115 | 27.115 | 27.115 | 0 |
| 09 Apr 2024 | 27.295 | 0.05 | 0.19% | 27.295 | 27.295 | 27.295 | 4 |
