ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Hsbc Uk Sus Etf

Hsbc Uk Sus Etf (HSUK)

19.491
0.00
( 0.00% )
Updated: 19:37:21
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
174128220019.4910.010.0319.519.51119.463706
174119580019.4850.110.5519.53619.58919.4669210
174110940019.378-0.27-1.3719.37419.45419.3697566
174102300019.6470.10.5319.48419.75119.423933
174076380019.5440.150.7719.54419.54419.544582
174067740019.395-0.1-0.4919.35819.42719.271092
174059100019.4910.281.4619.46619.49719.449495
174050460019.210.070.3719.2119.2119.218
174041820019.140.020.0819.1919.1919.03291
174015900019.1250.160.8319.12519.12519.1251186
174007260018.9670.040.2018.96718.96718.96739
173998620018.929-0.2-1.0419.27619.27618.908170328
173989980019.1270.030.1419.119.15319.0657060
173981340019.10.060.3119.09819.13319.0244414
173955420019.041-0.05-0.2419.04119.04119.04143
173946780019.086-0.05-0.2819.31619.31618.9911043
173938140019.1390.020.1219.13919.13919.13973
173929500019.116-0.06-0.3319.14819.18419.0875576
173920860019.180.080.4219.17219.219.16646
173894940019.099-0.16-0.8319.08619.45618.705101
173886300019.2590.281.4519.28819.28819.2411682
173877660018.9830.120.6618.98318.98318.983273
173869020018.859-0.04-0.2318.85918.85918.859254
173860380018.903-0.25-1.2918.86218.98118.76778
173834460019.151-0.02-0.1119.15119.15119.15173
173825820019.1720.170.9019.09419.17219.04614
173817180019.0010.080.4418.96619.05618.927403
173808540018.9170.090.4918.98219.0118.814522
173799900018.8250.040.2218.85218.85218.707108
173773980018.784-0.1-0.5318.91618.95918.7636401
173765340018.8840.10.5318.88418.88418.8843
173756700018.784-0.03-0.1718.8618.8618.749357
173748060018.8160.130.6818.74418.82418.71510
173739420018.6880.050.2718.71618.76318.6303
173713500018.6380.281.5118.5818.69118.55253
173704860018.3610.170.9218.36118.36118.36132
173696220018.1930.442.4918.09818.21218.0852096
173687580017.751-0.1-0.5317.75117.75117.7519
173678940017.846-0.06-0.3217.84617.84617.84613
173653020017.903-0.27-1.4917.90317.90317.90318
173644380018.1740.040.2518.17418.17418.17430
173635740018.129-0.13-0.6918.12918.12918.1294
173627100018.255-0.01-0.0618.25518.25518.25556
173618460018.2660.10.5618.26618.26618.266159
173592540018.164-0.18-0.9718.27218.28218.145507
173583900018.3420.241.3118.34218.3718.32647
173566620018.10500.0018.10518.10518.10589
173557980018.105-0.05-0.2918.1318.1818.03596
173532060018.1570.10.5518.38418.39917.9355
173506140018.05800.0018.05818.05818.05870
173497500018.05800.0218.07818.07818.02248
173471580018.055-0.02-0.1217.95418.09517.8836301
173462940018.076-0.23-1.2518.02418.34217.7352340
173454300018.30500.0118.34618.36718.26830
173445660018.304-0.16-0.8518.39218.42418.2878
173437020018.461-0.09-0.4918.53218.53218.45922
173411100018.5520.040.2318.56818.58618.5138
173402460018.5090.090.4918.47418.75218.25723
173393820018.4180.080.4618.27818.49118.2467261
173385180018.334-0.14-0.7618.44818.44818.3341551
173376540018.4750.060.3418.47618.5118.417434