Hsbc Uk Sus Etf Historical Data - HSUK | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Hsbc Uk Sus Etf (HSUK)
Hsbc Uk Sus Etf (HSUK) Historical

Hsbc Uk Sus Etf (HSUK)

19.491

0.00

( 0.00% )

Updated: 19:37:21

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741282200	19.491	0.01	0.03	19.5	19.511	19.463	706
1741195800	19.485	0.11	0.55	19.536	19.589	19.466	9210
1741109400	19.378	-0.27	-1.37	19.374	19.454	19.369	7566
1741023000	19.647	0.1	0.53	19.484	19.751	19.423	933
1740763800	19.544	0.15	0.77	19.544	19.544	19.544	582
1740677400	19.395	-0.1	-0.49	19.358	19.427	19.27	1092
1740591000	19.491	0.28	1.46	19.466	19.497	19.449	495
1740504600	19.21	0.07	0.37	19.21	19.21	19.21	8
1740418200	19.14	0.02	0.08	19.19	19.19	19.032	91
1740159000	19.125	0.16	0.83	19.125	19.125	19.125	1186
1740072600	18.967	0.04	0.20	18.967	18.967	18.967	39
1739986200	18.929	-0.2	-1.04	19.276	19.276	18.908	170328
1739899800	19.127	0.03	0.14	19.1	19.153	19.065	7060
1739813400	19.1	0.06	0.31	19.098	19.133	19.024	4414
1739554200	19.041	-0.05	-0.24	19.041	19.041	19.041	43
1739467800	19.086	-0.05	-0.28	19.316	19.316	18.991	1043
1739381400	19.139	0.02	0.12	19.139	19.139	19.139	73
1739295000	19.116	-0.06	-0.33	19.148	19.184	19.087	5576
1739208600	19.18	0.08	0.42	19.172	19.2	19.166	46
1738949400	19.099	-0.16	-0.83	19.086	19.456	18.705	101
1738863000	19.259	0.28	1.45	19.288	19.288	19.241	1682
1738776600	18.983	0.12	0.66	18.983	18.983	18.983	273
1738690200	18.859	-0.04	-0.23	18.859	18.859	18.859	254
1738603800	18.903	-0.25	-1.29	18.862	18.981	18.76	778
1738344600	19.151	-0.02	-0.11	19.151	19.151	19.151	73
1738258200	19.172	0.17	0.90	19.094	19.172	19.046	14
1738171800	19.001	0.08	0.44	18.966	19.056	18.927	403
1738085400	18.917	0.09	0.49	18.982	19.01	18.814	522
1737999000	18.825	0.04	0.22	18.852	18.852	18.707	108
1737739800	18.784	-0.1	-0.53	18.916	18.959	18.76	36401
1737653400	18.884	0.1	0.53	18.884	18.884	18.884	3
1737567000	18.784	-0.03	-0.17	18.86	18.86	18.749	357
1737480600	18.816	0.13	0.68	18.744	18.824	18.715	10
1737394200	18.688	0.05	0.27	18.716	18.763	18.6	303
1737135000	18.638	0.28	1.51	18.58	18.691	18.552	53
1737048600	18.361	0.17	0.92	18.361	18.361	18.361	32
1736962200	18.193	0.44	2.49	18.098	18.212	18.085	2096
1736875800	17.751	-0.1	-0.53	17.751	17.751	17.751	9
1736789400	17.846	-0.06	-0.32	17.846	17.846	17.846	13
1736530200	17.903	-0.27	-1.49	17.903	17.903	17.903	18
1736443800	18.174	0.04	0.25	18.174	18.174	18.174	30
1736357400	18.129	-0.13	-0.69	18.129	18.129	18.129	4
1736271000	18.255	-0.01	-0.06	18.255	18.255	18.255	56
1736184600	18.266	0.1	0.56	18.266	18.266	18.266	159
1735925400	18.164	-0.18	-0.97	18.272	18.282	18.145	507
1735839000	18.342	0.24	1.31	18.342	18.37	18.3	2647
1735666200	18.105	0	0.00	18.105	18.105	18.105	89
1735579800	18.105	-0.05	-0.29	18.13	18.18	18.035	96
1735320600	18.157	0.1	0.55	18.384	18.399	17.93	55
1735061400	18.058	0	0.00	18.058	18.058	18.058	70
1734975000	18.058	0	0.02	18.078	18.078	18.02	248
1734715800	18.055	-0.02	-0.12	17.954	18.095	17.88	36301
1734629400	18.076	-0.23	-1.25	18.024	18.342	17.735	2340
1734543000	18.305	0	0.01	18.346	18.367	18.268	30
1734456600	18.304	-0.16	-0.85	18.392	18.424	18.287	8
1734370200	18.461	-0.09	-0.49	18.532	18.532	18.45	922
1734111000	18.552	0.04	0.23	18.568	18.586	18.513	8
1734024600	18.509	0.09	0.49	18.474	18.752	18.257	23
1733938200	18.418	0.08	0.46	18.278	18.491	18.246	7261
1733851800	18.334	-0.14	-0.76	18.448	18.448	18.334	1551
1733765400	18.475	0.06	0.34	18.476	18.51	18.417	434

Hsbc Uk Sus Etf

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions