We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740072600 | 25.5675 | -0.04 | -0.14 | 25.625 | 25.635 | 25.535 | 1174 |
| 1739986200 | 25.6025 | -0.04 | -0.16 | 25.71 | 25.71 | 25.53 | 12859 |
| 1739899800 | 25.6425 | -0.03 | -0.10 | 25.6425 | 25.6425 | 25.6425 | 304 |
| 1739813400 | 25.6675 | 0.13 | 0.49 | 25.645 | 25.6725 | 25.605 | 20 |
| 1739554200 | 25.5425 | 0.13 | 0.49 | 25.56 | 25.61 | 25.505 | 1042 |
| 1739467800 | 25.4175 | 0.41 | 1.66 | 25.4175 | 25.4175 | 25.4175 | 4 |
| 1739381400 | 25.0025 | -0.15 | -0.59 | 25.19 | 25.495 | 24.7375 | 28 |
| 1739295000 | 25.15 | 0.1 | 0.39 | 25.15 | 25.15 | 25.15 | 6 |
| 1739208600 | 25.0525 | 0.14 | 0.56 | 24.995 | 25.095 | 24.9725 | 39 |
| 1738949400 | 24.9125 | -0.14 | -0.54 | 25.035 | 25.345 | 24.445 | 3950 |
| 1738863000 | 25.0475 | 0.18 | 0.70 | 25.055 | 25.08 | 24.99 | 4117 |
| 1738776600 | 24.8725 | 0.08 | 0.31 | 24.8725 | 24.8725 | 24.8725 | 2 |
| 1738690200 | 24.795 | 0.17 | 0.68 | 24.64 | 24.7975 | 24.535 | 23 |
| 1738603800 | 24.6275 | -0.5 | -1.98 | 24.455 | 24.685 | 24.31 | 52 |
| 1738344600 | 25.125 | 0.16 | 0.66 | 25.125 | 25.125 | 25.125 | 4 |
| 1738258200 | 24.96 | 0.12 | 0.46 | 24.93 | 25.0275 | 24.885 | 3855 |
| 1738171800 | 24.845 | 0.06 | 0.25 | 24.945 | 24.9525 | 24.8 | 23 |
| 1738085400 | 24.7825 | 0.11 | 0.43 | 24.785 | 24.86 | 24.6725 | 751 |
| 1737999000 | 24.6775 | -0.39 | -1.57 | 24.695 | 24.77 | 24.625 | 63 |
| 1737739800 | 25.07 | 0.12 | 0.46 | 25.06 | 25.1075 | 25.0175 | 49 |
| 1737653400 | 24.955 | 0.05 | 0.22 | 25.03 | 25.03 | 24.8175 | 97 |
| 1737567000 | 24.9 | 0.15 | 0.59 | 24.9 | 24.9 | 24.9 | 0 |
| 1737480600 | 24.755 | 0.04 | 0.18 | 24.755 | 24.755 | 24.755 | 0 |
| 1737394200 | 24.71 | 0.11 | 0.46 | 24.59 | 24.7925 | 24.525 | 1045 |
| 1737135000 | 24.5975 | 0.2 | 0.82 | 24.585 | 24.6 | 24.5725 | 112 |
| 1737048600 | 24.3975 | 0.1 | 0.40 | 24.4 | 24.71 | 24.295 | 83 |
| 1736962200 | 24.3 | 0.4 | 1.67 | 24.3 | 24.3 | 24.3 | 0 |
| 1736875800 | 23.9 | 0.22 | 0.91 | 23.97 | 24.3275 | 23.84 | 4028 |
| 1736789400 | 23.685 | -0.13 | -0.52 | 23.695 | 23.75 | 23.6075 | 31 |
| 1736530200 | 23.81 | -0.43 | -1.77 | 23.81 | 23.81 | 23.81 | 7 |
| 1736443800 | 24.24 | 0.01 | 0.04 | 24.175 | 24.3 | 24.15 | 65 |
| 1736357400 | 24.23 | -0.23 | -0.93 | 24.23 | 24.23 | 24.23 | 3 |
| 1736271000 | 24.4575 | -0.21 | -0.83 | 24.4575 | 24.4575 | 24.4575 | 20 |
| 1736184600 | 24.6625 | 0.4 | 1.66 | 24.6625 | 24.6625 | 24.6625 | 0 |
| 1735925400 | 24.26 | 0.04 | 0.15 | 24.26 | 24.26 | 24.26 | 28 |
| 1735839000 | 24.2225 | 0.05 | 0.19 | 24.2225 | 24.2225 | 24.2225 | 2 |
| 1735666200 | 24.1775 | 0 | 0.00 | 24.1775 | 24.1775 | 24.1775 | 2 |
| 1735579800 | 24.1775 | -0.25 | -1.03 | 24.1775 | 24.1775 | 24.1775 | 0 |
| 1735320600 | 24.43 | 0.25 | 1.04 | 24.76 | 24.76 | 24.3375 | 120 |
| 1735061400 | 24.1775 | 0 | 0.00 | 24.1775 | 24.1775 | 24.1775 | 1 |
| 1734975000 | 24.1775 | -0.02 | -0.07 | 24.1775 | 24.1775 | 24.1775 | 2 |
| 1734715800 | 24.195 | 0.08 | 0.32 | 23.75 | 24.21 | 23.685 | 87 |
| 1734629400 | 24.1175 | -0.54 | -2.17 | 24.21 | 24.21 | 23.9975 | 2005 |
| 1734543000 | 24.6525 | 0.08 | 0.34 | 24.63 | 24.7025 | 24.56 | 32 |
| 1734456600 | 24.57 | -0.08 | -0.32 | 24.57 | 24.57 | 24.57 | 5 |
| 1734370200 | 24.65 | -0.01 | -0.05 | 24.65 | 24.65 | 24.65 | 0 |
| 1734111000 | 24.6625 | -0.16 | -0.64 | 24.6625 | 24.6625 | 24.6625 | 0 |
| 1734024600 | 24.8225 | -0.04 | -0.17 | 24.85 | 24.85 | 24.7425 | 25 |
| 1733938200 | 24.865 | 0.04 | 0.15 | 24.82 | 24.92 | 24.7975 | 18739 |
| 1733851800 | 24.8275 | -0.18 | -0.70 | 24.8275 | 24.8275 | 24.8275 | 0 |
| 1733765400 | 25.0025 | -0.03 | -0.12 | 25 | 25.0025 | 24.9725 | 24 |
| 1733506200 | 25.0325 | -0.03 | -0.12 | 25.0325 | 25.0325 | 25.0325 | 3 |
| 1733419800 | 25.0625 | 0.06 | 0.25 | 25.0625 | 25.0625 | 25.0625 | 0 |
| 1733333400 | 25 | 0.08 | 0.32 | 25 | 25 | 25 | 16 |
| 1733247000 | 24.92 | 0.03 | 0.11 | 24.895 | 24.92 | 24.89 | 17626 |
| 1733160600 | 24.8925 | 0.02 | 0.08 | 24.8925 | 24.8925 | 24.8925 | 3 |
| 1732901400 | 24.8725 | 0.09 | 0.37 | 24.8725 | 24.8725 | 24.8725 | 27 |
| 1732815000 | 24.78 | 0.13 | 0.53 | 24.78 | 24.78 | 24.78 | 6 |
| 1732728600 | 24.65 | -0.03 | -0.10 | 24.65 | 24.65 | 24.65 | 1 |
| 1732642200 | 24.675 | -0.08 | -0.32 | 24.675 | 24.675 | 24.675 | 8 |
| 1732555800 | 24.755 | 0.18 | 0.71 | 24.755 | 24.755 | 24.755 | 3 |
| 1732296600 | 24.58 | 0.02 | 0.07 | 24.58 | 24.58 | 24.58 | 0 |
| 1732210200 | 24.5625 | 0.26 | 1.07 | 24.415 | 24.57 | 24.3875 | 176 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
