Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Hsbc Axj Su Etf | HSXJ | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.084 | 0.65% | 12.992 | 01:35:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 12.992 | 12.908 |
HSXJ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HSXJ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 May 2024 | 12.908 | 0.02 | 0.16% | 12.908 | 12.908 | 12.908 | 70 |
| 14 May 2024 | 12.888 | 0.03 | 0.26% | 12.888 | 12.888 | 12.888 | 115 |
| 11 May 2024 | 12.854 | 0.13 | 0.99% | 12.84 | 12.887 | 12.817 | 2,060 |
| 10 May 2024 | 12.728 | 0.02 | 0.18% | 12.71 | 12.756 | 12.425 | 986 |
| 09 May 2024 | 12.705 | 0.00 | 0.03% | 12.712 | 12.74 | 12.65 | 8,648 |
| 08 May 2024 | 12.701 | 0.07 | 0.58% | 12.65 | 12.701 | 12.65 | 2,120 |
| 04 May 2024 | 12.628 | 0.11 | 0.89% | 12.628 | 12.628 | 12.628 | 97 |
| 03 May 2024 | 12.516 | 0.20 | 1.65% | 12.462 | 12.522 | 12.41 | 2,349 |
| 02 May 2024 | 12.313 | 0.00 | 0.02% | 12.266 | 12.341 | 12.237 | 947 |
| 01 May 2024 | 12.311 | -0.06 | -0.47% | 12.372 | 12.372 | 12.29 | 11,893 |
| 30 Apr 2024 | 12.369 | 0.02 | 0.13% | 12.40 | 12.402 | 12.346 | 5,654 |
| 27 Apr 2024 | 12.353 | 0.17 | 1.38% | 12.353 | 12.353 | 12.353 | 1,330 |
| 26 Apr 2024 | 12.185 | -0.04 | -0.35% | 12.185 | 12.185 | 12.185 | 642 |
| 25 Apr 2024 | 12.228 | 0.06 | 0.52% | 12.228 | 12.228 | 12.228 | 1,719 |
| 24 Apr 2024 | 12.165 | 0.07 | 0.61% | 12.165 | 12.165 | 12.165 | 5,558 |
| 23 Apr 2024 | 12.091 | 0.06 | 0.48% | 12.086 | 12.124 | 12.022 | 33,692 |
| 20 Apr 2024 | 12.033 | -0.09 | -0.77% | 12.006 | 12.033 | 11.99 | 2,651 |
| 19 Apr 2024 | 12.126 | 0.08 | 0.65% | 12.102 | 12.126 | 11.85 | 9,862 |
| 18 Apr 2024 | 12.048 | 0.05 | 0.43% | 12.034 | 12.095 | 12.018 | 1,336 |
| 17 Apr 2024 | 11.996 | -0.26 | -2.11% | 12.006 | 12.006 | 11.982 | 2,424 |
| 16 Apr 2024 | 12.255 | -0.06 | -0.46% | 12.28 | 12.329 | 12.241 | 3,327 |
