We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731000600 | 16.517 | 0.19 | 1.14 | 16.478 | 16.631 | 16.443 | 6100 |
| 1730914200 | 16.331 | -0.53 | -3.13 | 16.331 | 16.331 | 16.331 | 0 |
| 1730827800 | 16.858 | 0.03 | 0.20 | 16.858 | 16.858 | 16.858 | 0 |
| 1730741400 | 16.825 | 0.01 | 0.05 | 16.934 | 16.961 | 16.82 | 5850 |
| 1730482200 | 16.817 | 0.19 | 1.15 | 16.817 | 16.817 | 16.817 | 0 |
| 1730395800 | 16.625 | -0.24 | -1.42 | 16.625 | 16.625 | 16.625 | 0 |
| 1730309400 | 16.865 | -0.15 | -0.88 | 16.865 | 16.865 | 16.865 | 0 |
| 1730223000 | 17.014 | -0.14 | -0.84 | 17.014 | 17.014 | 17.014 | 0 |
| 1730136600 | 17.158 | 0.03 | 0.20 | 17.158 | 17.158 | 17.158 | 0 |
| 1729873800 | 17.124 | 0.02 | 0.12 | 17.124 | 17.124 | 17.124 | 0 |
| 1729787400 | 17.104 | 0.07 | 0.39 | 17.104 | 17.104 | 17.104 | 0 |
| 1729701000 | 17.037 | -0.14 | -0.81 | 17.037 | 17.037 | 17.037 | 0 |
| 1729614600 | 17.176 | -0.1 | -0.56 | 17.176 | 17.176 | 17.176 | 0 |
| 1729528200 | 17.273 | -0.15 | -0.85 | 17.273 | 17.273 | 17.273 | 0 |
| 1729269000 | 17.421 | 0.09 | 0.51 | 17.354 | 17.432 | 17.354 | 1905 |
| 1729182600 | 17.332 | 0.06 | 0.32 | 17.332 | 17.332 | 17.332 | 0 |
| 1729096200 | 17.276 | -0.08 | -0.47 | 17.276 | 17.276 | 17.276 | 0 |
| 1729009800 | 17.357 | -0.11 | -0.63 | 17.494 | 17.515 | 17.347 | 615 |
| 1728923400 | 17.467 | 0.04 | 0.26 | 17.472 | 17.492 | 17.448 | 174 |
| 1728664200 | 17.422 | 0.12 | 0.71 | 17.422 | 17.422 | 17.422 | 0 |
| 1728577800 | 17.3 | -0.09 | -0.50 | 17.3 | 17.3 | 17.3 | 0 |
| 1728491400 | 17.387 | 0.14 | 0.82 | 17.387 | 17.387 | 17.387 | 0 |
| 1728405000 | 17.245 | -0.06 | -0.32 | 17.245 | 17.245 | 17.245 | 0 |
| 1728318600 | 17.3 | 0.08 | 0.45 | 17.3 | 17.3 | 17.3 | 0 |
| 1728059400 | 17.222 | -0.01 | -0.03 | 17.248 | 17.276 | 17.214 | 223 |
| 1727973000 | 17.228 | -0.21 | -1.22 | 17.228 | 17.228 | 17.228 | 0 |
| 1727886600 | 17.44 | -0.05 | -0.29 | 17.44 | 17.44 | 17.44 | 0 |
| 1727800200 | 17.49 | -0.24 | -1.35 | 17.49 | 17.49 | 17.49 | 0 |
| 1727713800 | 17.729 | -0.21 | -1.19 | 17.729 | 17.729 | 17.729 | 0 |
| 1727454600 | 17.943 | 0.12 | 0.67 | 17.943 | 17.943 | 17.943 | 0 |
| 1727368200 | 17.824 | 0.24 | 1.36 | 17.824 | 17.824 | 17.824 | 0 |
| 1727281800 | 17.585 | 0.02 | 0.13 | 17.602 | 17.602 | 17.582 | 174 |
| 1727195400 | 17.562 | 0.16 | 0.92 | 17.562 | 17.562 | 17.562 | 0 |
| 1727109000 | 17.402 | 0.06 | 0.34 | 17.402 | 17.402 | 17.402 | 0 |
| 1726849800 | 17.343 | -0.22 | -1.26 | 17.378 | 17.396 | 17.339 | 2401 |
| 1726763400 | 17.564 | 0.23 | 1.32 | 17.564 | 17.564 | 17.564 | 0 |
| 1726677000 | 17.335 | -0.09 | -0.53 | 17.336 | 17.386 | 17.304 | 3626 |
| 1726590600 | 17.427 | 0.09 | 0.49 | 17.427 | 17.427 | 17.427 | 0 |
| 1726504200 | 17.342 | 0.03 | 0.16 | 17.332 | 17.38 | 17.317 | 100 |
| 1726245000 | 17.314 | 0.2 | 1.19 | 17.33 | 17.363 | 17.303 | 6603 |
| 1726158600 | 17.111 | 0.18 | 1.03 | 17.111 | 17.111 | 17.111 | 0 |
| 1726072200 | 16.936 | -0 | -0.01 | 16.936 | 16.936 | 16.936 | 0 |
| 1725985800 | 16.938 | -0.12 | -0.70 | 16.938 | 16.938 | 16.938 | 0 |
| 1725899400 | 17.058 | 0.03 | 0.16 | 17.054 | 17.114 | 17.02 | 6900 |
| 1725640200 | 17.031 | -0.19 | -1.09 | 17.031 | 17.031 | 17.031 | 0 |
| 1725553800 | 17.219 | -0.04 | -0.21 | 17.219 | 17.219 | 17.219 | 0 |
| 1725467400 | 17.255 | -0.1 | -0.60 | 17.228 | 17.32 | 17.2 | 1150 |
| 1725381000 | 17.359 | -0.17 | -0.94 | 17.442 | 17.656 | 17.343 | 286 |
| 1725294600 | 17.524 | 0.04 | 0.25 | 17.506 | 17.531 | 17.506 | 370 |
| 1725035400 | 17.481 | -0.01 | -0.06 | 17.481 | 17.481 | 17.481 | 0 |
| 1724949000 | 17.492 | 0.02 | 0.11 | 17.492 | 17.492 | 17.492 | 0 |
| 1724862600 | 17.472 | 0.03 | 0.17 | 17.472 | 17.472 | 17.472 | 0 |
| 1724776200 | 17.442 | -0.02 | -0.12 | 17.442 | 17.442 | 17.442 | 0 |
| 1724430600 | 17.463 | 0.21 | 1.19 | 17.463 | 17.463 | 17.463 | 0 |
| 1724344200 | 17.257 | 0.06 | 0.35 | 17.257 | 17.257 | 17.257 | 0 |
| 1724257800 | 17.196 | 0.14 | 0.83 | 17.196 | 17.196 | 17.196 | 0 |
| 1724171400 | 17.054 | 0.03 | 0.20 | 17.054 | 17.054 | 17.054 | 0 |
| 1724085000 | 17.02 | 0.2 | 1.18 | 16.942 | 17.056 | 16.884 | 1805 |
| 1723825800 | 16.821 | 0.08 | 0.45 | 16.77 | 16.829 | 16.76 | 250 |
| 1723739400 | 16.745999 | 0.13 | 0.81 | 16.788 | 16.788 | 16.591 | 4735 |
| 1723653000 | 16.611999 | 0.21 | 1.31 | 16.611999 | 16.611999 | 16.611999 | 0 |
| 1723566600 | 16.398 | 0.17 | 1.04 | 16.398 | 16.398 | 16.398 | 0 |
| 1723480200 | 16.23 | -0.02 | -0.09 | 16.23 | 16.23 | 16.23 | 0 |
| 1723221000 | 16.245 | 0.08 | 0.49 | 16.245 | 16.245 | 16.245 | 0 |
| 1723134600 | 16.165 | -0.03 | -0.18 | 16.165 | 16.165 | 16.165 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
