Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Highbridge Tactical Credit Fund Limited | HTCF | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
425.00 | 425.00 |
Industry Sector |
---|
EQUITY INVESTMENT INSTRUMENTS |
HTCF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 389.00 | 425.00 | 333.00 | 420.44 | 112 | 36.00 | 9.25% |
3 Years | 256.75 | 425.00 | 216.00 | 254.24 | 2,228 | 168.25 | 65.53% |
5 Years | 209.00 | 425.00 | 154.00 | 199.18 | 28,480 | 216.00 | 103.35% |
HTCF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 425.00 | 0.00 | 0.00% | 425.00 | 425.00 | 425.00 | 0.00 |
03 May 2024 | 425.00 | 0.00 | 0.00% | 425.00 | 425.00 | 425.00 | 0.00 |
02 May 2024 | 425.00 | 0.00 | 0.00% | 425.00 | 425.00 | 425.00 | 0.00 |
01 May 2024 | 425.00 | 0.00 | 0.00% | 425.00 | 425.00 | 425.00 | 0.00 |
30 Apr 2024 | 425.00 | 0.00 | 0.00% | 425.00 | 425.00 | 425.00 | 0.00 |
27 Apr 2024 | 425.00 | 0.00 | 0.00% | 425.00 | 425.00 | 425.00 | 0.00 |
26 Apr 2024 | 425.00 | 0.00 | 0.00% | 425.00 | 425.00 | 425.00 | 0.00 |
25 Apr 2024 | 425.00 | 0.00 | 0.00% | 425.00 | 425.00 | 425.00 | 0.00 |
24 Apr 2024 | 425.00 | 0.00 | 0.00% | 425.00 | 425.00 | 425.00 | 0.00 |
23 Apr 2024 | 425.00 | 0.00 | 0.00% | 425.00 | 425.00 | 425.00 | 0.00 |
20 Apr 2024 | 425.00 | 0.00 | 0.00% | 425.00 | 425.00 | 425.00 | 0.00 |
19 Apr 2024 | 425.00 | 0.00 | 0.00% | 425.00 | 425.00 | 425.00 | 0.00 |
18 Apr 2024 | 425.00 | 0.00 | 0.00% | 425.00 | 425.00 | 425.00 | 0.00 |
17 Apr 2024 | 425.00 | 0.00 | 0.00% | 425.00 | 425.00 | 425.00 | 0.00 |
16 Apr 2024 | 425.00 | 0.00 | 0.00% | 425.00 | 425.00 | 425.00 | 0.00 |
13 Apr 2024 | 425.00 | 0.00 | 0.00% | 425.00 | 425.00 | 425.00 | 0.00 |
12 Apr 2024 | 425.00 | 0.00 | 0.00% | 425.00 | 425.00 | 425.00 | 0.00 |
11 Apr 2024 | 425.00 | 0.00 | 0.00% | 425.00 | 425.00 | 425.00 | 0.00 |
10 Apr 2024 | 425.00 | 0.00 | 0.00% | 425.00 | 425.00 | 425.00 | 0.00 |
09 Apr 2024 | 425.00 | 0.00 | 0.00% | 425.00 | 425.00 | 425.00 | 0.00 |
06 Apr 2024 | 425.00 | 0.00 | 0.00% | 425.00 | 425.00 | 425.00 | 0.00 |
05 Apr 2024 | 425.00 | 0.00 | 0.00% | 425.00 | 425.00 | 425.00 | 0.00 |