ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Rcb 25

Rcb 25 (HTOP)

98.00
0.00
( 0.00% )
Updated: 19:01:29
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17412822009800.009898980
17411958009800.009898980
17411094009800.009898980
17410230009800.009898980
17407638009800.0097989723700
17406774009800.009898980
17405910009800.009898980
17405046009800.009898980
1740418200980.10.109898980
174015900097.900.0097.997.997.90
174007260097.900.0097.997.997.90
173998620097.900.0097.997.997.90
173989980097.90.10.1097.997.997.90
173981340097.80.020.0397.897.897.80
173955420097.7750.030.0397.77597.77597.7750
173946780097.750.050.0597.7597.7597.750
173938140097.700.0097.797.797.70
173929500097.70.050.0597.797.797.70
173920860097.6500.0097.6597.6597.650
173894940097.650.150.1597.6597.6597.650
173886300097.50.10.1097.597.597.50
173877660097.400.0097.497.497.40
173869020097.40.050.0597.497.497.40
173860380097.350.050.0597.3597.3597.350
173834460097.30.050.0597.397.397.30
173825820097.2500.0097.2597.2597.250
173817180097.2500.0097.2597.2597.250
173808540097.2500.0097.2597.2597.250
173799900097.2500.0097.2597.2597.250
173773980097.2500.0097.2597.2597.250
173765340097.2500.0097.2597.2597.250
173756700097.2500.0097.2597.2597.250
173748060097.250.130.1397.2597.2597.250
173739420097.12500.0097.12597.12597.1250
173713500097.12500.0097.12597.12597.1250
173704860097.12500.0097.12597.12597.1250
173696220097.1250.050.0597.12597.12597.1250
173687580097.07500.0097.07597.07597.0750
173678940097.07500.0097.07597.07597.0750
173653020097.07500.0097.07597.07597.0750
173644380097.075-0.1-0.1097.07597.07597.0750
173635740097.1750.080.0897.17597.17597.1750
173627100097.100.0097.197.197.10
173618460097.100.0097.197.197.10
173592540097.100.0097.197.197.10
173583900097.100.0097.197.197.10
173566620097.100.0097.197.197.10
173557980097.100.0097.197.197.10
173532060097.100.0097.197.197.10
173506140097.100.0097.197.197.10
173497500097.100.0097.197.197.10
173471580097.100.0097.197.197.10
173462940097.100.0097.197.197.10
173454300097.100.0097.197.197.10
173445660097.100.0097.197.197.10
173437020097.100.0097.197.197.10
173411100097.100.0097.197.197.10
173402460097.100.0097.197.197.10
173393820097.100.0097.197.197.10
173385180097.100.0097.197.197.10
173376540097.10.050.0597.197.197.10