Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Hsbc Msci Trky$ | HTRD | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0445 | -1.28% | 3.434 | 01:18:46 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.47 | 3.4265 | 3.5095 | 3.434 | 3.4785 |
HTRD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HTRD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 3.4785 | 0.05 | 1.53% | 3.4785 | 3.4785 | 3.4785 | 0 |
| 04 May 2024 | 3.426 | 0.02 | 0.54% | 3.426 | 3.426 | 3.426 | 0 |
| 03 May 2024 | 3.4075 | 0.06 | 1.87% | 3.389 | 3.419 | 3.3825 | 1 |
| 02 May 2024 | 3.345 | -0.01 | -0.28% | 3.345 | 3.345 | 3.345 | 1 |
| 01 May 2024 | 3.3545 | 0.00 | 0.04% | 3.383 | 3.383 | 3.3475 | 1,777 |
| 30 Apr 2024 | 3.353 | 0.07 | 2.26% | 3.353 | 3.353 | 3.353 | 2,031 |
| 27 Apr 2024 | 3.279 | 0.07 | 2.31% | 3.279 | 3.279 | 3.279 | 0 |
| 26 Apr 2024 | 3.205 | 0.00 | -0.05% | 3.205 | 3.205 | 3.205 | 50 |
| 25 Apr 2024 | 3.2065 | 0.04 | 1.14% | 3.214 | 3.23 | 3.187 | 1,059 |
| 24 Apr 2024 | 3.1705 | 0.00 | 0.11% | 3.1705 | 3.1705 | 3.1705 | 97 |
| 23 Apr 2024 | 3.167 | -0.03 | -1.05% | 3.208 | 3.2315 | 3.167 | 13,191 |
| 20 Apr 2024 | 3.2005 | 0.07 | 2.29% | 3.2005 | 3.2005 | 3.2005 | 75 |
| 19 Apr 2024 | 3.129 | 0.00 | 0.00% | 3.129 | 3.129 | 3.129 | 0 |
| 18 Apr 2024 | 3.129 | -0.01 | -0.26% | 3.129 | 3.129 | 3.129 | 76 |
| 17 Apr 2024 | 3.137 | -0.04 | -1.32% | 3.128 | 3.1685 | 3.127 | 2,002 |
| 16 Apr 2024 | 3.179 | 0.01 | 0.36% | 3.22 | 3.234 | 3.1765 | 3,217 |
| 13 Apr 2024 | 3.1675 | 0.01 | 0.43% | 3.22 | 3.22 | 3.153 | 5,669 |
| 12 Apr 2024 | 3.154 | -0.05 | -1.59% | 3.166 | 3.4335 | 3.0785 | 1,223 |
| 11 Apr 2024 | 3.205 | -0.03 | -0.94% | 3.205 | 3.205 | 3.205 | 100 |
| 10 Apr 2024 | 3.2355 | -0.01 | -0.19% | 3.253 | 3.253 | 3.234 | 196 |
| 09 Apr 2024 | 3.2415 | 0.05 | 1.46% | 3.204 | 3.253 | 3.204 | 1,922 |
