We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732123800 | 347.8 | -0.28 | -0.08 | 348.75 | 349.425 | 347.275 | 6669 |
| 1732037400 | 348.075 | -4.25 | -1.21 | 347.2 | 349.55 | 347.15 | 21768 |
| 1731951000 | 352.325 | 10.93 | 3.20 | 352.325 | 352.325 | 352.325 | 8605 |
| 1731691800 | 341.4 | 14.25 | 4.36 | 335.25 | 343.35 | 329.875 | 29998 |
| 1731605400 | 327.14999 | -0.13 | -0.04 | 328.39999 | 332.5 | 323.52499 | 3459 |
| 1731519000 | 327.27499 | 8.82 | 2.77 | 320.05 | 329.02499 | 320.05 | 45369 |
| 1731432600 | 318.45 | -7.53 | -2.31 | 326.05 | 327.325 | 318.45 | 10693 |
| 1731346200 | 325.975 | 2.95 | 0.91 | 326.1 | 330.64999 | 323.375 | 18364 |
| 1731087000 | 323.02499 | -3.18 | -0.97 | 322.45 | 323.52499 | 322.45 | 8411 |
| 1731000600 | 326.2 | 2.77 | 0.86 | 326.95 | 329.625 | 321.925 | 11727 |
| 1730914200 | 323.425 | -15.1 | -4.46 | 321.2 | 327.39999 | 321.2 | 12398 |
| 1730827800 | 338.525 | 2.82 | 0.84 | 337.45 | 339.3 | 331.375 | 1756 |
| 1730741400 | 335.7 | 6.88 | 2.09 | 328.6 | 336.825 | 328.575 | 3867 |
| 1730482200 | 328.825 | -0.28 | -0.08 | 326.6 | 332.2 | 323.625 | 2672 |
| 1730395800 | 329.1 | -2.9 | -0.87 | 328.8 | 333.325 | 326.2 | 1915 |
| 1730309400 | 332 | -2.3 | -0.69 | 334.25 | 337.075 | 330.7 | 4045 |
| 1730223000 | 334.3 | -4.05 | -1.20 | 334.89999 | 335.6 | 333.475 | 3747 |
| 1730136600 | 338.35 | 3.25 | 0.97 | 333.85 | 339.05 | 332.75 | 9899 |
| 1729873800 | 335.1 | 2.38 | 0.71 | 333.2 | 336.675 | 329.85 | 10896 |
| 1729787400 | 332.725 | -0.48 | -0.14 | 332.64999 | 333.2 | 332.2 | 16358 |
| 1729701000 | 333.2 | -2.55 | -0.76 | 336.95 | 338.625 | 330.45 | 5734 |
| 1729614600 | 335.75 | 0.4 | 0.12 | 335.7 | 337.95 | 334.25 | 22692 |
| 1729528200 | 335.35 | -1.73 | -0.51 | 339.1 | 339.525 | 335 | 12183 |
| 1729269000 | 337.075 | 0.97 | 0.29 | 337.05 | 338.15 | 336.05 | 7523 |
| 1729182600 | 336.1 | -2.28 | -0.67 | 337.05 | 341.45 | 332.85 | 22082 |
| 1729096200 | 338.375 | 3.7 | 1.11 | 338 | 338.625 | 337.225 | 2741 |
| 1729009800 | 334.675 | -6.78 | -1.98 | 333.35 | 335.35 | 333.325 | 6830 |
| 1728923400 | 341.45 | 1.7 | 0.50 | 342.7 | 344.15 | 338.15 | 9516 |
| 1728664200 | 339.75 | 2.2 | 0.65 | 339.3 | 340.225 | 339.175 | 8231 |
| 1728577800 | 337.55 | -5.95 | -1.73 | 340.25 | 341.2 | 333.625 | 15574 |
| 1728491400 | 343.5 | 1.7 | 0.50 | 340.15 | 343.5 | 336.175 | 90337 |
| 1728405000 | 341.8 | -4.23 | -1.22 | 341.8 | 341.8 | 341.8 | 1856 |
| 1728318600 | 346.025 | 4.52 | 1.33 | 346.5 | 348.05 | 342.95 | 13848 |
| 1728059400 | 341.5 | 3.25 | 0.96 | 339.85 | 347.125 | 338.825 | 4692 |
| 1727973000 | 338.25 | 0.88 | 0.26 | 338.25 | 338.25 | 338.25 | 1368 |
| 1727886600 | 337.375 | -1.73 | -0.51 | 337.5 | 340.7 | 334.89999 | 620 |
| 1727800200 | 339.1 | -1.63 | -0.48 | 340.6 | 345.5 | 337.375 | 9738 |
| 1727713800 | 340.725 | -2.4 | -0.70 | 344 | 346.1 | 339.1 | 2978 |
| 1727454600 | 343.125 | 5.82 | 1.73 | 339.05 | 344.475 | 336.55 | 78017 |
| 1727368200 | 337.3 | 3.3 | 0.99 | 339.85 | 342.075 | 334.725 | 2604 |
| 1727281800 | 334 | 0.13 | 0.04 | 335.14999 | 339.35 | 332.375 | 6328 |
| 1727195400 | 333.875 | 0.93 | 0.28 | 335.1 | 337.225 | 332.77499 | 9546 |
| 1727109000 | 332.95 | 2.52 | 0.76 | 332.3 | 337.225 | 329.125 | 9740 |
| 1726849800 | 330.425 | -9.1 | -2.68 | 336.1 | 337.7 | 329.77499 | 5025 |
| 1726763400 | 339.525 | 6.2 | 1.86 | 342.55 | 343.575 | 337.15 | 7662 |
| 1726677000 | 333.325 | -4.25 | -1.26 | 333.45 | 334.075 | 332.45 | 13525 |
| 1726590600 | 337.575 | 8.9 | 2.71 | 333.89999 | 337.7 | 333.725 | 6208 |
| 1726504200 | 328.675 | -5.33 | -1.59 | 330.55 | 334.625 | 327.8 | 11433 |
| 1726245000 | 334 | 8.7 | 2.67 | 328.39999 | 334.1 | 326.8 | 34031 |
| 1726158600 | 325.3 | 6.2 | 1.94 | 326.45 | 326.45 | 324.95 | 1735 |
| 1726072200 | 319.1 | 3.98 | 1.26 | 320.85 | 326.05 | 317.64999 | 30973 |
| 1725985800 | 315.125 | -1.6 | -0.51 | 315.125 | 315.125 | 315.125 | 715 |
| 1725899400 | 316.725 | 4.03 | 1.29 | 316.725 | 316.725 | 316.725 | 1950 |
| 1725640200 | 312.7 | -9.65 | -2.99 | 321.8 | 322.14999 | 312.3 | 4239 |
| 1725553800 | 322.35 | -2.7 | -0.83 | 323.75 | 326.5 | 319.89999 | 6574 |
| 1725467400 | 325.05 | -0.1 | -0.03 | 325.05 | 325.05 | 325.05 | 4076 |
| 1725381000 | 325.14999 | -7.43 | -2.23 | 329.5 | 332.125 | 322.6 | 14813 |
| 1725294600 | 332.575 | 0.63 | 0.19 | 331.25 | 333.925 | 329.625 | 18345 |
| 1725035400 | 331.95 | 0 | 0.00 | 332.6 | 334.875 | 329.52499 | 16191 |
| 1724949000 | 331.95 | 3.1 | 0.94 | 331.95 | 331.95 | 331.95 | 167 |
| 1724862600 | 328.85 | -0.55 | -0.17 | 332.5 | 332.6 | 327.45 | 7637 |
| 1724776200 | 329.39999 | -4.43 | -1.33 | 329.3 | 330 | 329.05 | 5872 |
| 1724430600 | 333.825 | 5.35 | 1.63 | 332.55 | 334 | 332.52499 | 10542 |
| 1724344200 | 328.475 | -2.55 | -0.77 | 328.475 | 328.475 | 328.475 | 3333 |
| 1724257800 | 331.02499 | 2.42 | 0.74 | 330.1 | 332.125 | 327 | 27978 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
