We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:55:30 | 349.554 | 1 | O | 349.2 | 349.65 | Buy | 3,596 | 14 | LSE | |
| 02:12:32 | 347.875 | 240 | O | 347.7 | 348.3 | Sell | 3,595 | 13 | LSE | |
| 02:10:31 | 347.598 | 22 | O | 347.5 | 348.05 | Sell | 3,355 | 12 | LSE | |
| 01:25:24 | 350.132 | 41 | O | 349.4 | 350.5 | Buy | 3,333 | 11 | LSE | |
| 01:13:55 | 349.355 | 585 | O | 349.0 | 350.5 | Sell | 3,292 | 10 | LSE | |
| 22:28:52 | 351.6 | 14 | O | 350.9 | 351.6 | Buy | 2,707 | 9 | LSE | |
| 21:54:35 | 351.6 | 2 | O | 351.2 | 351.6 | Buy | 2,693 | 8 | LSE | |
| 20:00:40 | 351.32 | 39 | O | 351.05 | 351.65 | Sell | 2,691 | 7 | LSE | |
| 19:52:45 | 350.763 | 986 | O | 350.95 | 351.65 | Sell | 2,652 | 6 | LSE | |
| 19:34:19 | 350.3 | 2 | O | 349.55 | 350.3 | Buy | 1,666 | 5 | LSE | |
| 19:04:49 | 349.128 | 1567 | O | 348.95 | 350.7 | Sell | 1,664 | 4 | LSE | |
| 19:04:32 | 351.1 | 7 | O | 348.65 | 351.05 | Buy | 97 | 3 | LSE | |
| 19:02:58 | 348.8 | 38 | O | 349.15 | 350.7 | Sell | 90 | 2 | LSE | |
| 19:02:58 | 348.8 | 52 | O | 349.15 | 350.7 | Sell | 52 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
