Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Hydrogen | HTWO | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.1085 | 2.39% | 4.6405 | 01:35:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.577 | 4.506 | 4.7118 | 4.6405 | 4.532 |
HTWO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HTWO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 4.6405 | 0.11 | 2.39% | 4.577 | 4.7118 | 4.506 | 42,234 |
| 03 May 2024 | 4.532 | 0.03 | 0.61% | 4.5545 | 4.5873 | 4.5033 | 4,027 |
| 02 May 2024 | 4.5045 | -0.02 | -0.39% | 4.51 | 4.5643 | 4.4815 | 6,357 |
| 01 May 2024 | 4.522 | -0.05 | -1.07% | 4.596 | 4.5998 | 4.5013 | 35,206 |
| 30 Apr 2024 | 4.571 | 0.13 | 2.81% | 4.5445 | 4.587 | 4.498 | 2,628 |
| 27 Apr 2024 | 4.446 | 0.07 | 1.58% | 4.434 | 4.5438 | 4.393 | 3,115 |
| 26 Apr 2024 | 4.377 | -0.05 | -1.21% | 4.4435 | 4.54 | 4.3285 | 752 |
| 25 Apr 2024 | 4.4308 | -0.04 | -0.86% | 4.497 | 4.5543 | 4.4148 | 14,344 |
| 24 Apr 2024 | 4.4693 | 0.08 | 1.79% | 4.4315 | 4.5328 | 4.3913 | 40,532 |
| 23 Apr 2024 | 4.3905 | -0.06 | -1.25% | 4.4555 | 4.4555 | 4.38 | 13,487 |
| 20 Apr 2024 | 4.4463 | -0.01 | -0.26% | 4.443 | 4.4887 | 4.407 | 8,394 |
| 19 Apr 2024 | 4.4578 | 0.02 | 0.38% | 4.488 | 4.4998 | 4.439 | 14,188 |
| 18 Apr 2024 | 4.441 | -0.02 | -0.50% | 4.4695 | 4.4835 | 4.4365 | 486 |
| 17 Apr 2024 | 4.4635 | -0.07 | -1.65% | 4.4805 | 4.5053 | 4.4385 | 12,705 |
| 16 Apr 2024 | 4.5383 | -0.06 | -1.28% | 4.601 | 4.6188 | 4.527 | 1,981 |
| 13 Apr 2024 | 4.597 | -0.02 | -0.43% | 4.665 | 4.6738 | 4.5825 | 16,506 |
| 12 Apr 2024 | 4.617 | -0.01 | -0.28% | 4.627 | 4.8125 | 4.603 | 1,527 |
| 11 Apr 2024 | 4.63 | -0.09 | -1.94% | 4.766 | 4.875 | 4.608 | 16,845 |
| 10 Apr 2024 | 4.7215 | -0.01 | -0.15% | 4.697 | 4.8143 | 4.697 | 5,155 |
| 09 Apr 2024 | 4.7285 | 0.08 | 1.65% | 4.6305 | 4.7725 | 4.6305 | 3,217 |
| 06 Apr 2024 | 4.6518 | -0.12 | -2.43% | 4.687 | 4.8273 | 4.6173 | 51,338 |
