Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Helios Towers Plc | HTWS | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.10 | 1.11% | 99.90 | 01:35:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 95.20 | 95.20 | 101.40 | 99.90 | 98.80 |
| Industry Sector |
|---|
| MOBILE TELECOMMUNICATIONS |
HTWS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 97.70 | 101.40 | 91.50 | 95.86 | 687,108 | 2.20 | 2.25% |
| 1 Month | 91.60 | 101.40 | 89.00 | 94.68 | 667,239 | 8.30 | 9.06% |
| 3 Months | 78.60 | 101.40 | 73.65 | 84.12 | 791,326 | 21.30 | 27.10% |
| 6 Months | 60.05 | 101.40 | 59.75 | 77.82 | 1,367,184 | 39.85 | 66.36% |
| 1 Year | 104.20 | 105.70 | 57.40 | 80.84 | 1,235,963 | -4.30 | -4.13% |
| 3 Years | 174.60 | 190.20 | 57.40 | 122.10 | 1,220,626 | -74.70 | -42.78% |
| 5 Years | 117.02 | 223.00 | 57.40 | 129.67 | 1,213,435 | -17.12 | -14.63% |
HTWS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 99.90 | 1.10 | 1.11% | 95.20 | 101.40 | 95.20 | 434,018 |
| 01 May 2024 | 98.80 | -0.60 | -0.60% | 99.90 | 101.20 | 97.90 | 843,435 |
| 30 Apr 2024 | 99.40 | 5.10 | 5.41% | 94.00 | 99.40 | 94.00 | 699,971 |
| 27 Apr 2024 | 94.30 | 1.70 | 1.84% | 91.80 | 95.20 | 91.80 | 660,663 |
| 26 Apr 2024 | 92.60 | -0.10 | -0.11% | 94.50 | 94.50 | 91.60 | 387,065 |
| 25 Apr 2024 | 92.70 | -2.10 | -2.22% | 97.70 | 97.70 | 91.50 | 844,408 |
| 24 Apr 2024 | 94.80 | 0.00 | 0.00% | 94.20 | 96.00 | 93.60 | 870,574 |
| 23 Apr 2024 | 94.80 | -1.70 | -1.76% | 93.00 | 99.00 | 93.00 | 424,120 |
| 20 Apr 2024 | 96.50 | 0.70 | 0.73% | 92.80 | 96.50 | 92.80 | 656,101 |
| 19 Apr 2024 | 95.80 | 2.20 | 2.35% | 94.50 | 96.60 | 94.50 | 393,870 |
| 18 Apr 2024 | 93.60 | 0.90 | 0.97% | 93.20 | 95.80 | 92.40 | 840,060 |
| 17 Apr 2024 | 92.70 | -0.80 | -0.86% | 90.00 | 92.70 | 90.00 | 639,948 |
| 16 Apr 2024 | 93.50 | -1.80 | -1.89% | 92.00 | 95.20 | 92.00 | 741,666 |
| 13 Apr 2024 | 95.30 | -0.90 | -0.94% | 96.80 | 98.80 | 94.70 | 348,906 |
| 12 Apr 2024 | 96.20 | 0.80 | 0.84% | 97.80 | 97.80 | 94.50 | 559,712 |
| 11 Apr 2024 | 95.40 | 0.40 | 0.42% | 94.00 | 98.10 | 93.00 | 1,039,808 |
| 10 Apr 2024 | 95.00 | 1.50 | 1.60% | 92.00 | 95.80 | 92.00 | 449,737 |
| 09 Apr 2024 | 93.50 | 0.00 | 0.00% | 93.10 | 94.90 | 92.70 | 595,316 |
| 06 Apr 2024 | 93.50 | 0.30 | 0.32% | 95.00 | 95.00 | 91.50 | 937,287 |
| 05 Apr 2024 | 93.20 | 1.30 | 1.41% | 89.00 | 93.20 | 89.00 | 782,431 |
| 04 Apr 2024 | 91.90 | 0.30 | 0.33% | 91.60 | 93.20 | 90.00 | 629,694 |
| 03 Apr 2024 | 91.60 | -3.30 | -3.48% | 93.60 | 96.30 | 91.40 | 848,752 |
