Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Huddled Group Plc | HUD | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.12 | 4.17% | 3.00 | 17:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.00 | 3.00 | 3.00 | 3.00 | 2.88 |
| Industry Sector |
|---|
| MOBILE TELECOMMUNICATIONS |
HUD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.45 | 3.65 | 2.88 | 3.02 | 1,258,071 | -0.45 | -13.04% |
| 1 Month | 2.90 | 3.65 | 2.85 | 3.21 | 872,755 | 0.10 | 3.45% |
| 3 Months | 2.75 | 3.65 | 2.275 | 2.95 | 490,779 | 0.25 | 9.09% |
| 6 Months | 2.65 | 4.35 | 2.275 | 3.01 | 533,064 | 0.35 | 13.21% |
| 1 Year | 2.10 | 4.35 | 2.10 | 2.86 | 613,912 | 0.90 | 42.86% |
| 3 Years | 2.10 | 4.35 | 2.10 | 2.86 | 613,912 | 0.90 | 42.86% |
| 5 Years | 2.10 | 4.35 | 2.10 | 2.86 | 613,912 | 0.90 | 42.86% |
HUD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 2.88 | -0.22 | -7.10% | 3.10 | 3.10 | 2.88 | 680,115 |
| 16 May 2024 | 3.10 | 0.10 | 3.33% | 3.10 | 3.10 | 3.00 | 610,000 |
| 15 May 2024 | 3.00 | 0.00 | 0.00% | 3.10 | 3.10 | 3.00 | 415,781 |
| 14 May 2024 | 3.00 | -0.50 | -14.29% | 3.60 | 3.65 | 2.95 | 4,230,950 |
| 11 May 2024 | 3.50 | 0.05 | 1.45% | 3.45 | 3.50 | 3.45 | 353,509 |
| 10 May 2024 | 3.45 | 0.20 | 6.15% | 3.25 | 3.45 | 3.25 | 3,010,635 |
| 09 May 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 3.25 | 298,220 |
| 08 May 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 3.25 | 1,173,330 |
| 04 May 2024 | 3.25 | -0.10 | -2.99% | 3.25 | 3.35 | 3.25 | 453,045 |
| 03 May 2024 | 3.35 | 0.00 | 0.00% | 3.35 | 3.35 | 3.35 | 371,672 |
| 02 May 2024 | 3.35 | 0.00 | 0.00% | 3.35 | 3.35 | 3.35 | 244,149 |
| 01 May 2024 | 3.35 | 0.00 | 0.00% | 3.35 | 3.35 | 3.35 | 0.00 |
| 30 Apr 2024 | 3.35 | 0.00 | 0.00% | 3.35 | 3.35 | 3.35 | 190,121 |
| 27 Apr 2024 | 3.35 | 0.00 | 0.00% | 3.35 | 3.35 | 3.35 | 92,459 |
| 26 Apr 2024 | 3.35 | 0.00 | 0.00% | 3.35 | 3.35 | 3.35 | 9,148 |
| 25 Apr 2024 | 3.35 | -0.05 | -1.47% | 3.45 | 3.45 | 3.35 | 270,264 |
| 24 Apr 2024 | 3.40 | 0.05 | 1.49% | 3.35 | 3.50 | 3.35 | 874,269 |
| 23 Apr 2024 | 3.35 | 0.25 | 8.06% | 3.10 | 3.40 | 3.10 | 1,004,850 |
| 20 Apr 2024 | 3.10 | 0.25 | 8.77% | 2.90 | 3.15 | 2.85 | 1,427,073 |
| 19 Apr 2024 | 2.85 | 0.00 | 0.00% | 2.85 | 2.90 | 2.85 | 14,512 |
| 18 Apr 2024 | 2.85 | 0.00 | 0.00% | 2.85 | 2.85 | 2.85 | 53,190 |
