We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.55 | -16.6666666667 | 3.3 | 3.3 | 2.75 | 1035631 | 2.91646077 | DE |
| 4 | -0.35 | -11.2903225806 | 3.1 | 3.4 | 2.75 | 597081 | 3.00507253 | DE |
| 12 | -0.4 | -12.6984126984 | 3.15 | 3.65 | 2.75 | 2053776 | 3.10541819 | DE |
| 26 | -0.15 | -5.1724137931 | 2.9 | 3.65 | 2.75 | 1104843 | 3.11125718 | DE |
| 52 | -0.6 | -17.9104477612 | 3.35 | 3.65 | 2.275 | 755247 | 3.0696186 | DE |
| 156 | 0.65 | 30.9523809524 | 2.1 | 4.35 | 2.1 | 795876 | 3.00720551 | DE |
| 260 | 0.65 | 30.9523809524 | 2.1 | 4.35 | 2.1 | 795876 | 3.00720551 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736962200 | 2.75 | -0.05 | -1.79 | 2.8 | 2.8 | 2.75 | 791766 |
| 1736875800 | 2.8 | -0.1 | -3.45 | 2.9 | 2.9 | 2.8 | 1364158 |
| 1736789400 | 2.9 | -0.2 | -6.45 | 3.3 | 3.3 | 2.9 | 2705734 |
| 1736530200 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 97131 |
| 1736443800 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 49967 |
| 1736357400 | 3.1 | -0.2 | -6.06 | 3.3 | 3.3 | 3.05 | 961163 |
| 1736271000 | 3.3 | 0.1 | 3.12 | 3.2 | 3.4 | 3.2 | 428932 |
| 1736184600 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 957409 |
| 1735925400 | 3.2 | 0.1 | 3.23 | 3.1 | 3.2 | 3.1 | 351360 |
| 1735839000 | 3.1 | 0.2 | 6.90 | 2.9 | 3.1 | 2.9 | 566050 |
| 1735666200 | 2.9 | -0.16 | -5.23 | 2.9 | 2.9 | 2.9 | 519110 |
| 1735579800 | 3.06 | 0.11 | 3.73 | 2.95 | 3.06 | 2.9 | 809754 |
| 1735320600 | 2.95 | -0.15 | -4.84 | 3.1 | 3.1 | 2.95 | 624043 |
| 1735061400 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 329246 |
| 1734975000 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 28974 |
| 1734715800 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 73239 |
| 1734629400 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 158608 |
| 1734543000 | 3.1 | -0.1 | -3.13 | 3.1 | 3.1 | 3.1 | 125498 |
| 1734456600 | 3.2 | -0.1 | -3.03 | 3.25 | 3.25 | 3.1 | 1216173 |
| 1734370200 | 3.3 | -0.3 | -8.33 | 3.4 | 3.4 | 3.25 | 446942 |
| 1734111000 | 3.6 | 0.3 | 9.09 | 3.3 | 3.6 | 3.3 | 1859472 |
| 1734024600 | 3.3 | 0.3 | 10.00 | 3 | 3.3 | 3 | 1054639 |
| 1733938200 | 3 | 0 | 0.00 | 3 | 3 | 3 | 417263 |
| 1733851800 | 3 | 0 | 0.00 | 3 | 3 | 3 | 80900 |
| 1733765400 | 3 | 0 | 0.00 | 3 | 3 | 2.95 | 823539 |
| 1733506200 | 3 | -0.1 | -3.23 | 3.1 | 3.1 | 3 | 471723 |
| 1733419800 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 1622 |
| 1733333400 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 16772 |
| 1733247000 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 337726 |
| 1733160600 | 3.1 | -0.05 | -1.59 | 3.15 | 3.15 | 3.1 | 1113770 |
| 1732901400 | 3.15 | 0.15 | 5.00 | 3 | 3.15 | 3 | 624222 |
| 1732815000 | 3 | 0.16 | 5.63 | 3 | 3 | 3 | 318126 |
| 1732728600 | 2.84 | -0.26 | -8.39 | 3.1 | 3.1 | 2.84 | 883884 |
| 1732642200 | 3.1 | -0.15 | -4.62 | 3.25 | 3.25 | 3.1 | 596933 |
| 1732555800 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 406063 |
| 1732296600 | 3.25 | 0.11 | 3.50 | 3.1 | 3.25 | 3.1 | 869834 |
| 1732210200 | 3.14 | 0.04 | 1.29 | 3.1 | 3.14 | 3.1 | 96201 |
| 1732123800 | 3.1 | 0.05 | 1.64 | 3.05 | 3.1 | 3.05 | 997625 |
| 1732037400 | 3.05 | -0.05 | -1.61 | 3.1 | 3.1 | 3.05 | 1322924 |
| 1731951000 | 3.1 | -0.25 | -7.46 | 3.35 | 3.35 | 3.1 | 509638 |
| 1731691800 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 108826 |
| 1731605400 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 329916 |
| 1731519000 | 3.35 | -0.3 | -8.22 | 3.65 | 3.65 | 3.35 | 1394034 |
| 1731432600 | 3.65 | 0.15 | 4.29 | 3.5 | 3.65 | 3.5 | 2112844 |
| 1731346200 | 3.5 | 0.3 | 9.38 | 3.15 | 3.5 | 3.15 | 2046664 |
| 1731087000 | 3.2 | 0.2 | 6.67 | 3.1 | 3.2 | 3.1 | 2562188 |
| 1731000600 | 3 | -0.1 | -3.23 | 3.1 | 3.1 | 3 | 1137384 |
| 1730914200 | 3.1 | 0.2 | 6.90 | 2.9 | 3.1 | 2.9 | 1481587 |
| 1730827800 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 151 |
| 1730741400 | 2.9 | 0.1 | 3.57 | 2.8 | 2.9 | 2.8 | 1141074 |
| 1730482200 | 2.8 | 0 | 0.00 | 2.8 | 2.83 | 2.8 | 90374 |
| 1730395800 | 2.8 | 0 | 0.00 | 2.85 | 2.85 | 2.8 | 166057 |
| 1730309400 | 2.8 | 0.05 | 1.82 | 2.75 | 2.8 | 2.75 | 1122315 |
| 1730223000 | 2.75 | -0.35 | -11.29 | 3.1 | 3.1 | 2.75 | 4063190 |
| 1730136600 | 3.1 | -0.05 | -1.59 | 3.15 | 3.15 | 3.05 | 74504055 |
| 1729873800 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3 | 25000 |
| 1729787400 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.06 | 163193 |
| 1729701000 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3 | 0 |
| 1729614600 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.06 | 0 |
| 1729528200 | 3.15 | -0.05 | -1.56 | 3.2 | 3.2 | 3.11 | 169451 |
| 1729269000 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.11 | 35741 |
| 1729182600 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.11 | 0 |
| 1729096200 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.11 | 51419 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
