Hsbc Buscbu Etf Historical Data - HUDC | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Hsbc Buscbu Etf (HUDC)
Hsbc Buscbu Etf (HUDC) Historical

Hsbc Buscbu Etf (HUDC)

11.69

0.00

( 0.00% )

Updated: 11:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1738949400	11.69	0	0.00	11.69	11.69	11.69	0
1738863000	11.69	0	0.00	11.69	11.69	11.69	0
1738776600	11.69	0	0.00	11.69	11.69	11.69	0
1738690200	11.69	0	0.00	11.69	11.69	11.69	0
1738603800	11.69	0	0.00	11.69	11.69	11.69	0
1738344600	11.69	0	0.00	11.69	11.69	11.69	0
1738258200	11.69	0	0.00	11.69	11.69	11.69	0
1738171800	11.69	0	0.00	11.69	11.69	11.69	0
1738085400	11.69	0	0.00	11.69	11.69	11.69	0
1737999000	11.69	0	0.00	11.69	11.69	11.69	0
1737739800	11.69	0	0.00	11.69	11.69	11.69	0
1737653400	11.69	0	0.00	11.69	11.69	11.69	0
1737567000	11.69	0	0.00	11.69	11.69	11.69	0
1737480600	11.69	0	0.00	11.69	11.69	11.69	0
1737394200	11.69	0	0.00	11.69	11.69	11.69	0
1737135000	11.69	0	0.00	11.69	11.69	11.69	0
1737048600	11.69	0	0.00	11.69	11.69	11.69	0
1736962200	11.69	0	0.00	11.69	11.69	11.69	0
1736875800	11.69	0	0.00	11.69	11.69	11.69	0
1736789400	11.69	0	0.00	11.69	11.69	11.69	0
1736530200	11.69	0	0.00	11.69	11.69	11.69	0
1736443800	11.69	0	0.00	11.69	11.69	11.69	0
1736357400	11.69	0	0.00	11.69	11.69	11.69	0
1736271000	11.69	0	0.00	11.69	11.69	11.69	0
1736184600	11.69	0	0.00	11.69	11.69	11.69	0
1735925400	11.69	0	0.00	11.69	11.69	11.69	0
1735839000	11.69	0	0.00	11.69	11.69	11.69	0
1735666200	11.69	0	0.00	11.69	11.69	11.69	0
1735579800	11.69	0	0.00	11.69	11.69	11.69	0
1735320600	11.69	0	0.00	11.69	11.69	11.69	0
1735061400	11.69	0	0.00	11.69	11.69	11.69	0
1734975000	11.69	0	0.00	11.69	11.69	11.69	0
1734715800	11.69	0	0.00	11.69	11.69	11.69	0
1734629400	11.69	0	0.00	11.69	11.69	11.69	0
1734543000	11.69	0	0.00	11.69	11.69	11.69	0
1734456600	11.69	0	0.00	11.69	11.69	11.69	0
1734370200	11.69	0	0.00	11.69	11.69	11.69	0
1734111000	11.69	0	0.00	11.69	11.69	11.69	0
1734024600	11.69	0	0.00	11.69	11.69	11.69	0
1733938200	11.69	0	0.00	11.69	11.69	11.69	0
1733851800	11.69	0	0.00	11.69	11.69	11.69	0
1733765400	11.69	0	0.00	11.69	11.69	11.69	0
1733506200	11.69	0	0.00	11.69	11.69	11.69	0
1733419800	11.69	0	0.00	11.69	11.69	11.69	0
1733333400	11.69	0	0.00	11.69	11.69	11.69	0
1733247000	11.69	0	0.00	11.69	11.69	11.69	0
1733160600	11.69	0	0.00	11.69	11.69	11.69	0
1732901400	11.69	0	0.00	11.69	11.69	11.69	0
1732815000	11.69	0	0.00	11.69	11.69	11.69	0
1732728600	11.69	0	0.00	11.69	11.69	11.69	0
1732642200	11.69	0	0.00	11.69	11.69	11.69	0
1732555800	11.69	0	0.00	11.69	11.69	11.69	0
1732296600	11.69	0	0.00	11.69	11.69	11.69	0
1732210200	11.69	0	0.00	11.69	11.69	11.69	0
1732123800	11.69	0	0.00	11.69	11.69	11.69	0
1732037400	11.69	0	0.00	11.69	11.69	11.69	0
1731951000	11.69	0	0.00	11.69	11.69	11.69	0
1731691800	11.69	0	0.00	11.69	11.69	11.69	0
1731605400	11.69	0	0.00	11.69	11.69	11.69	0
1731519000	11.69	0	0.00	11.69	11.69	11.69	0
1731432600	11.69	0	0.00	11.69	11.69	11.69	0
1731346200	11.69	0	0.00	11.69	11.69	11.69	0

Hsbc Buscbu Etf

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions