Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Hydrogen Utopia International Plc | HUI | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 8.00 | 17:00:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 8.00 | 8.00 | 8.00 | 8.00 | 8.00 |
| Industry Sector |
|---|
| ALTERNATIVE ENERGY |
HUI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.35 | 8.35 | 7.75 | 8.00 | 60,226 | -0.35 | -4.19% |
| 1 Month | 8.75 | 9.50 | 7.75 | 8.25 | 79,652 | -0.75 | -8.57% |
| 3 Months | 11.00 | 11.00 | 7.75 | 8.90 | 95,638 | -3.00 | -27.27% |
| 6 Months | 4.50 | 14.50 | 3.25 | 7.85 | 155,885 | 3.50 | 77.78% |
| 1 Year | 6.75 | 14.50 | 3.25 | 6.79 | 133,416 | 1.25 | 18.52% |
| 3 Years | 16.625 | 17.125 | 3.25 | 8.88 | 141,813 | -8.63 | -51.88% |
| 5 Years | 16.625 | 17.125 | 3.25 | 8.88 | 141,813 | -8.63 | -51.88% |
HUI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 52,932 |
| 18 May 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 95,444 |
| 17 May 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 3,883 |
| 16 May 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 21,204 |
| 15 May 2024 | 8.00 | -0.60 | -6.98% | 8.35 | 8.35 | 7.75 | 127,668 |
| 14 May 2024 | 8.60 | 0.35 | 4.24% | 8.25 | 8.60 | 8.25 | 138,879 |
| 11 May 2024 | 8.25 | 0.00 | 0.00% | 8.25 | 8.25 | 8.25 | 26,896 |
| 10 May 2024 | 8.25 | 0.50 | 6.45% | 7.75 | 8.25 | 7.75 | 155,560 |
| 09 May 2024 | 7.75 | -0.93 | -10.71% | 8.00 | 8.00 | 7.75 | 160,856 |
| 08 May 2024 | 8.68 | 0.68 | 8.50% | 8.25 | 8.68 | 8.00 | 231,599 |
| 04 May 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 31,941 |
| 03 May 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 71,445 |
| 02 May 2024 | 8.00 | -0.50 | -5.88% | 8.50 | 8.50 | 8.00 | 199,138 |
| 01 May 2024 | 8.50 | -0.10 | -1.16% | 8.50 | 8.50 | 8.50 | 34,791 |
| 30 Apr 2024 | 8.60 | -0.40 | -4.44% | 9.00 | 9.00 | 8.60 | 100,690 |
| 27 Apr 2024 | 9.00 | 0.25 | 2.86% | 8.75 | 9.00 | 8.75 | 18,889 |
| 26 Apr 2024 | 8.75 | -0.75 | -7.89% | 9.00 | 9.00 | 8.75 | 32,419 |
| 25 Apr 2024 | 9.50 | 0.75 | 8.57% | 8.75 | 9.50 | 8.75 | 6,711 |
| 24 Apr 2024 | 8.75 | 0.00 | 0.00% | 8.75 | 8.88 | 8.75 | 2,436 |
| 23 Apr 2024 | 8.75 | 0.35 | 4.17% | 8.75 | 8.75 | 8.75 | 10,088 |
