We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744907400 | 23.1575 | 0.09 | 0.38 | 22.97 | 23.3925 | 22.885 | 18192 |
| 1744821000 | 23.07 | 0.04 | 0.16 | 23.07 | 23.07 | 23.07 | 0 |
| 1744734600 | 23.0325 | 0.45 | 2.02 | 23.0325 | 23.0325 | 23.0325 | 0 |
| 1744648200 | 22.5775 | 0.75 | 3.45 | 22.5775 | 22.5775 | 22.5775 | 0 |
| 1744389000 | 21.825 | 0.27 | 1.23 | 21.915 | 21.9825 | 21.79 | 2831 |
| 1744302600 | 21.56 | 1.15 | 5.65 | 21.56 | 21.56 | 21.56 | 0 |
| 1744216200 | 20.4075 | -0.56 | -2.68 | 20.4075 | 20.4075 | 20.4075 | 0 |
| 1744129800 | 20.97 | 0.65 | 3.20 | 20.585 | 21.2075 | 20.575 | 1471 |
| 1744043400 | 20.32 | -1.22 | -5.67 | 20.32 | 20.32 | 20.32 | 0 |
| 1743784200 | 21.5425 | -1.29 | -5.63 | 21.73 | 22 | 21.4075 | 4 |
| 1743697800 | 22.8275 | 0 | 0.02 | 22.8275 | 22.8275 | 22.8275 | 0 |
| 1743611400 | 22.8225 | 0.02 | 0.07 | 22.8225 | 22.8225 | 22.8225 | 0 |
| 1743525000 | 22.8075 | 0.16 | 0.71 | 22.8075 | 22.8075 | 22.8075 | 0 |
| 1743438600 | 22.6475 | -0.3 | -1.29 | 22.6 | 22.6875 | 22.59 | 22900 |
| 1743183000 | 22.9425 | 0.01 | 0.03 | 23.005 | 23.03 | 22.875 | 13740 |
| 1743096600 | 22.935 | 0.18 | 0.80 | 22.94 | 22.94 | 22.9175 | 878 |
| 1743010200 | 22.7525 | -0.09 | -0.40 | 22.7525 | 22.7525 | 22.7525 | 0 |
| 1742923800 | 22.845 | 0.06 | 0.29 | 22.845 | 22.845 | 22.845 | 0 |
| 1742837400 | 22.78 | 0.04 | 0.16 | 22.78 | 22.78 | 22.78 | 0 |
| 1742578200 | 22.7425 | -0.26 | -1.13 | 22.79 | 22.8525 | 22.655 | 1019 |
| 1742491800 | 23.0025 | 0.04 | 0.17 | 23.03 | 23.0825 | 22.81 | 4574 |
| 1742405400 | 22.9625 | -0.06 | -0.25 | 22.9625 | 22.9625 | 22.9625 | 0 |
| 1742319000 | 23.02 | 0.11 | 0.48 | 23.02 | 23.02 | 23.02 | 0 |
| 1742232600 | 22.91 | 0.27 | 1.17 | 22.91 | 22.91 | 22.91 | 0 |
| 1741973400 | 22.645 | 0.13 | 0.57 | 22.645 | 22.645 | 22.645 | 0 |
| 1741887000 | 22.5175 | -0.09 | -0.41 | 22.49 | 22.535 | 22.465 | 4652 |
| 1741800600 | 22.61 | 0.09 | 0.40 | 22.61 | 22.61 | 22.61 | 0 |
| 1741714200 | 22.52 | -0.32 | -1.41 | 22.715 | 22.825 | 22.4475 | 6445 |
| 1741627800 | 22.8425 | -0.18 | -0.78 | 23.03 | 23.03 | 22.7925 | 286 |
| 1741368600 | 23.0225 | -0.04 | -0.18 | 22.885 | 23.1075 | 22.5225 | 12930 |
| 1741282200 | 23.065 | 0.07 | 0.30 | 23.07 | 23.0825 | 23.03 | 1546 |
| 1741195800 | 22.995 | 0.42 | 1.87 | 22.995 | 23.0875 | 22.945 | 5561 |
| 1741109400 | 22.5725 | -0.31 | -1.33 | 22.77 | 22.7925 | 22.5525 | 50160 |
| 1741023000 | 22.8775 | 0.34 | 1.51 | 22.85 | 22.9875 | 22.8325 | 1748 |
| 1740763800 | 22.5375 | 0.12 | 0.54 | 22.505 | 22.6275 | 22.505 | 3720 |
| 1740677400 | 22.4175 | -0.26 | -1.15 | 22.345 | 22.475 | 22.305 | 2404 |
| 1740591000 | 22.6775 | 0.4 | 1.78 | 22.6775 | 22.6775 | 22.6775 | 0 |
| 1740504600 | 22.28 | 0.12 | 0.54 | 22.28 | 22.28 | 22.28 | 0 |
| 1740418200 | 22.16 | -0.01 | -0.02 | 22.16 | 22.16 | 22.16 | 0 |
| 1740159000 | 22.165 | 0.21 | 0.95 | 22.165 | 22.165 | 22.165 | 0 |
| 1740072600 | 21.9575 | 0.16 | 0.71 | 21.9575 | 21.9575 | 21.9575 | 0 |
| 1739986200 | 21.8025 | -0.33 | -1.50 | 21.835 | 21.9175 | 21.8025 | 25008 |
| 1739899800 | 22.135 | 0.04 | 0.18 | 22.135 | 22.135 | 22.135 | 0 |
| 1739813400 | 22.095 | 0.08 | 0.36 | 22.05 | 22.0975 | 22.0325 | 97 |
| 1739554200 | 22.015 | 0.06 | 0.28 | 22.015 | 22.015 | 22.015 | 0 |
| 1739467800 | 21.9525 | 0.16 | 0.72 | 21.905 | 21.96 | 21.775 | 5461 |
| 1739381400 | 21.795 | 0.01 | 0.05 | 21.795 | 21.795 | 21.795 | 0 |
| 1739295000 | 21.785 | -0.01 | -0.05 | 21.785 | 21.785 | 21.785 | 0 |
| 1739208600 | 21.795 | 0.07 | 0.31 | 21.795 | 21.795 | 21.795 | 0 |
| 1738949400 | 21.7275 | -0.26 | -1.18 | 21.84 | 21.8725 | 21.6875 | 10475 |
| 1738863000 | 21.9875 | 0.19 | 0.86 | 21.9875 | 21.9875 | 21.9875 | 0 |
| 1738776600 | 21.8 | 0.2 | 0.91 | 21.8 | 21.8 | 21.8 | 0 |
| 1738690200 | 21.6025 | 0.07 | 0.33 | 21.6025 | 21.6025 | 21.6025 | 0 |
| 1738603800 | 21.5325 | -0.3 | -1.37 | 21.375 | 21.6075 | 21.2225 | 8722 |
| 1738344600 | 21.8325 | -0.03 | -0.14 | 21.8325 | 21.8325 | 21.8325 | 0 |
| 1738258200 | 21.8625 | 0.08 | 0.38 | 21.8625 | 21.8625 | 21.8625 | 0 |
| 1738171800 | 21.78 | 0.09 | 0.43 | 21.78 | 21.78 | 21.78 | 0 |
| 1738085400 | 21.6875 | 0.03 | 0.14 | 21.6875 | 21.6875 | 21.6875 | 0 |
| 1737999000 | 21.6575 | -0 | -0.01 | 21.6575 | 21.6575 | 21.6575 | 0 |
| 1737739800 | 21.66 | 0.19 | 0.87 | 21.66 | 21.66 | 21.66 | 0 |
| 1737653400 | 21.4725 | 0.15 | 0.72 | 21.4725 | 21.4725 | 21.4725 | 0 |
| 1737567000 | 21.32 | -0.05 | -0.22 | 21.32 | 21.32 | 21.32 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
