Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Hsbc Ftse | HUKX | London | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
8,429.00 | 8,415.00 | 8,455.50 | 8,416.00 |
HUKX Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HUKX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 8,416.00 | -27.00 | -0.32% | 8,433.00 | 8,449.00 | 8,400.50 | 19,285 |
17 May 2024 | 8,443.00 | 19.00 | 0.23% | 8,439.00 | 8,540.00 | 8,407.00 | 21,552 |
16 May 2024 | 8,424.00 | 15.00 | 0.18% | 8,443.00 | 8,454.00 | 8,413.00 | 23,798 |
15 May 2024 | 8,409.00 | 18.00 | 0.21% | 8,392.00 | 8,429.50 | 8,379.00 | 21,432 |
14 May 2024 | 8,391.00 | -25.50 | -0.30% | 8,410.00 | 8,426.00 | 8,387.00 | 18,475 |
11 May 2024 | 8,416.50 | 56.50 | 0.68% | 8,391.00 | 8,435.50 | 8,389.50 | 23,051 |
10 May 2024 | 8,360.00 | 30.00 | 0.36% | 8,346.00 | 8,428.00 | 8,269.00 | 27,136 |
09 May 2024 | 8,330.00 | 39.00 | 0.47% | 8,316.00 | 8,342.00 | 8,301.50 | 10,363 |
08 May 2024 | 8,291.00 | 98.00 | 1.20% | 8,298.00 | 8,314.50 | 8,257.00 | 16,599 |
04 May 2024 | 8,193.00 | 42.50 | 0.52% | 8,174.00 | 8,470.50 | 7,934.50 | 15,633 |
03 May 2024 | 8,150.50 | 64.50 | 0.80% | 8,115.00 | 8,297.00 | 8,108.00 | 16,645 |
02 May 2024 | 8,086.00 | -35.50 | -0.44% | 8,251.00 | 8,251.00 | 8,027.50 | 7,110 |
01 May 2024 | 8,121.50 | 3.50 | 0.04% | 8,127.00 | 8,175.00 | 8,109.00 | 7,460 |
30 Apr 2024 | 8,118.00 | 14.00 | 0.17% | 8,153.00 | 8,169.00 | 8,114.50 | 5,330 |
27 Apr 2024 | 8,104.00 | 57.00 | 0.71% | 8,090.00 | 8,118.00 | 8,069.00 | 13,715 |
26 Apr 2024 | 8,047.00 | 41.50 | 0.52% | 8,054.00 | 8,089.50 | 8,003.50 | 20,278 |
25 Apr 2024 | 8,005.50 | -5.50 | -0.07% | 8,038.00 | 8,058.50 | 7,993.00 | 8,367 |
24 Apr 2024 | 8,011.00 | 24.00 | 0.30% | 8,017.00 | 8,046.00 | 7,985.50 | 19,443 |
23 Apr 2024 | 7,987.00 | 125.00 | 1.59% | 7,926.00 | 8,011.00 | 7,883.00 | 16,627 |