ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

HUKX Hsbc Ftse

8,445.50
29.50 (0.35%)
Last Updated: 20:35:13
Delayed by 15 minutes
Etf Name Etf Symbol Market Stock Type
Hsbc Ftse HUKX London Exchange Traded Fund
  Price Change Price Change % Etf Price Last Trade
29.50 0.35% 8,445.50 20:35:13
Open Price Low Price High Price Close Price Previous Close
8,429.00 8,415.00 8,455.50 8,416.00
more quote information »

HUKX Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

HUKX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
18 May 2024 8,416.00 -27.00 -0.32% 8,433.00 8,449.00 8,400.50 19,285
17 May 2024 8,443.00 19.00 0.23% 8,439.00 8,540.00 8,407.00 21,552
16 May 2024 8,424.00 15.00 0.18% 8,443.00 8,454.00 8,413.00 23,798
15 May 2024 8,409.00 18.00 0.21% 8,392.00 8,429.50 8,379.00 21,432
14 May 2024 8,391.00 -25.50 -0.30% 8,410.00 8,426.00 8,387.00 18,475
11 May 2024 8,416.50 56.50 0.68% 8,391.00 8,435.50 8,389.50 23,051
10 May 2024 8,360.00 30.00 0.36% 8,346.00 8,428.00 8,269.00 27,136
09 May 2024 8,330.00 39.00 0.47% 8,316.00 8,342.00 8,301.50 10,363
08 May 2024 8,291.00 98.00 1.20% 8,298.00 8,314.50 8,257.00 16,599
04 May 2024 8,193.00 42.50 0.52% 8,174.00 8,470.50 7,934.50 15,633
03 May 2024 8,150.50 64.50 0.80% 8,115.00 8,297.00 8,108.00 16,645
02 May 2024 8,086.00 -35.50 -0.44% 8,251.00 8,251.00 8,027.50 7,110
01 May 2024 8,121.50 3.50 0.04% 8,127.00 8,175.00 8,109.00 7,460
30 Apr 2024 8,118.00 14.00 0.17% 8,153.00 8,169.00 8,114.50 5,330
27 Apr 2024 8,104.00 57.00 0.71% 8,090.00 8,118.00 8,069.00 13,715
26 Apr 2024 8,047.00 41.50 0.52% 8,054.00 8,089.50 8,003.50 20,278
25 Apr 2024 8,005.50 -5.50 -0.07% 8,038.00 8,058.50 7,993.00 8,367
24 Apr 2024 8,011.00 24.00 0.30% 8,017.00 8,046.00 7,985.50 19,443
23 Apr 2024 7,987.00 125.00 1.59% 7,926.00 8,011.00 7,883.00 16,627