We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 19.5 | 10.4557640751 | 186.5 | 207 | 186.5 | 98617 | 194.2409894 | DE |
| 4 | 21.5 | 11.6531165312 | 184.5 | 207 | 182.5 | 44810 | 189.79127343 | DE |
| 12 | 33 | 19.0751445087 | 173 | 207 | 166.5 | 142571 | 183.00851038 | DE |
| 26 | 38.5 | 22.9850746269 | 167.5 | 207 | 160 | 107207 | 180.03954582 | DE |
| 52 | 49.5 | 31.6293929712 | 156.5 | 207 | 135 | 75421 | 173.22276956 | DE |
| 156 | 38.5 | 22.9850746269 | 167.5 | 207 | 115 | 34711 | 165.56270463 | DE |
| 260 | 75 | 57.2519083969 | 131 | 223 | 82.5 | 23513 | 163.59021402 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 206 | 10 | 5.10 | 196 | 207 | 196 | 103263 |
| 1732210200 | 196 | 8.5 | 4.53 | 187.5 | 197 | 187.5 | 399763 |
| 1732123800 | 187.5 | 0 | 0.00 | 187.5 | 187.5 | 187.5 | 19200 |
| 1732037400 | 187.5 | 1 | 0.54 | 186.5 | 187.5 | 186.5 | 25 |
| 1731951000 | 186.5 | 0 | 0.00 | 186.5 | 186.5 | 186.5 | 14349 |
| 1731691800 | 186.5 | 1 | 0.54 | 186.5 | 186.5 | 186.5 | 59749 |
| 1731605400 | 185.5 | 0 | 0.00 | 185.5 | 185.5 | 185.5 | 31971 |
| 1731519000 | 185.5 | 0 | 0.00 | 185.5 | 185.5 | 185.5 | 30839 |
| 1731432600 | 185.5 | 0 | 0.00 | 185.5 | 185.5 | 185.5 | 0 |
| 1731346200 | 185.5 | -1 | -0.54 | 186.5 | 186.5 | 185.5 | 13905 |
| 1731087000 | 186.5 | 0 | 0.00 | 186.5 | 186.5 | 186.5 | 17300 |
| 1731000600 | 186.5 | 1.5 | 0.81 | 186.5 | 186.5 | 186.5 | 14771 |
| 1730914200 | 185 | -2 | -1.07 | 186.5 | 186.5 | 185 | 85993 |
| 1730827800 | 187 | 4.5 | 2.47 | 182.5 | 187 | 182.5 | 18693 |
| 1730741400 | 182.5 | 0 | 0.00 | 182.5 | 182.5 | 182.5 | 28272 |
| 1730482200 | 182.5 | 0 | 0.00 | 182.5 | 182.5 | 182.5 | 7597 |
| 1730395800 | 182.5 | -2 | -1.08 | 184.5 | 184.5 | 182.5 | 35925 |
| 1730309400 | 184.5 | 2 | 1.10 | 182.5 | 184.5 | 182.5 | 29714 |
| 1730223000 | 182.5 | 0 | 0.00 | 182.5 | 184.5 | 182.5 | 36016 |
| 1730136600 | 182.5 | -2 | -1.08 | 184.5 | 184.5 | 182.5 | 38052 |
| 1729873800 | 184.5 | 0 | 0.00 | 184.5 | 184.5 | 184.5 | 14060 |
| 1729787400 | 184.5 | -5.5 | -2.89 | 187 | 187 | 184.5 | 42752 |
| 1729701000 | 190 | 3 | 1.60 | 187 | 190 | 187 | 9607 |
| 1729614600 | 187 | 0 | 0.00 | 187 | 187 | 187 | 23063 |
| 1729528200 | 187 | 0 | 0.00 | 187 | 187 | 187 | 18852 |
| 1729269000 | 187 | 0 | 0.00 | 187 | 187 | 187 | 21702 |
| 1729182600 | 187 | 2.5 | 1.36 | 184.5 | 187 | 184.5 | 17794 |
| 1729096200 | 184.5 | 0 | 0.00 | 184.5 | 186.5 | 184.5 | 42098 |
| 1729009800 | 184.5 | 0 | 0.00 | 184.5 | 186.5 | 184.5 | 20897 |
| 1728923400 | 184.5 | -1.5 | -0.81 | 186 | 186 | 184.5 | 20294 |
| 1728664200 | 186 | 0.5 | 0.27 | 185.5 | 187 | 185.5 | 18240 |
| 1728577800 | 185.5 | 0 | 0.00 | 185.5 | 185.5 | 185.5 | 6748 |
| 1728491400 | 185.5 | -2 | -1.07 | 187.5 | 187.5 | 185 | 79883 |
| 1728405000 | 187.5 | 0 | 0.00 | 187.5 | 187.5 | 187.5 | 36039 |
| 1728318600 | 187.5 | 0.5 | 0.27 | 185 | 188 | 185 | 17124 |
| 1728059400 | 187 | 2.5 | 1.36 | 184.5 | 187 | 183.5 | 96678 |
| 1727973000 | 184.5 | -0.5 | -0.27 | 185 | 186 | 184.5 | 15575 |
| 1727886600 | 185 | 1 | 0.54 | 184 | 185 | 184 | 38066 |
| 1727800200 | 184 | 0 | 0.00 | 184 | 184 | 184 | 62495 |
| 1727713800 | 184 | 1 | 0.55 | 183 | 184 | 183 | 47984 |
| 1727454600 | 183 | -4.5 | -2.40 | 188.5 | 189.5 | 183 | 144123 |
| 1727368200 | 187.5 | 0 | 0.00 | 187.5 | 187.5 | 187.5 | 28857 |
| 1727281800 | 187.5 | 0.5 | 0.27 | 186 | 189 | 186 | 57928 |
| 1727195400 | 187 | 4 | 2.19 | 183.5 | 188 | 183.5 | 106478 |
| 1727109000 | 183 | 1 | 0.55 | 182 | 184.5 | 182 | 133814 |
| 1726849800 | 182 | -0.5 | -0.27 | 182.5 | 182.5 | 182 | 12157 |
| 1726763400 | 182.5 | -0.5 | -0.27 | 182.5 | 182.5 | 182.5 | 5772948 |
| 1726677000 | 183 | 5.5 | 3.10 | 177.5 | 187.5 | 177.5 | 301222 |
| 1726590600 | 177.5 | 0 | 0.00 | 177.5 | 177.5 | 177.5 | 51701 |
| 1726504200 | 177.5 | 1 | 0.57 | 176.5 | 177.5 | 176.5 | 55024 |
| 1726245000 | 176.5 | 0 | 0.00 | 176.5 | 176.5 | 176.5 | 21802 |
| 1726158600 | 176.5 | 0 | 0.00 | 176.5 | 176.5 | 176.5 | 6885 |
| 1726072200 | 176.5 | 0 | 0.00 | 176.5 | 176.5 | 176.5 | 9180 |
| 1725985800 | 176.5 | 0 | 0.00 | 176.5 | 176.5 | 176.5 | 82172 |
| 1725899400 | 176.5 | 2.5 | 1.44 | 176.5 | 176.5 | 176.5 | 4549 |
| 1725640200 | 174 | 3 | 1.75 | 171.5 | 175.5 | 169.5 | 87823 |
| 1725553800 | 171 | -0.5 | -0.29 | 171.5 | 171.5 | 171 | 25834 |
| 1725467400 | 171.5 | 0 | 0.00 | 171.5 | 171.5 | 171.5 | 23957 |
| 1725381000 | 171.5 | 4 | 2.39 | 167.5 | 171.5 | 167.5 | 33293 |
| 1725294600 | 167.5 | -1 | -0.59 | 168.5 | 168.5 | 167.5 | 39250 |
| 1725035400 | 168.5 | -4.5 | -2.60 | 173 | 173 | 166.5 | 136907 |
| 1724949000 | 173 | -5.5 | -3.08 | 178.5 | 178.5 | 172 | 29739 |
| 1724862600 | 178.5 | -1 | -0.56 | 179.5 | 181 | 177.5 | 55509 |
| 1724776200 | 179.5 | 0 | 0.00 | 179.5 | 179.5 | 179.5 | 9703 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
