Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Helios Underwriting Plc | HUW | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 155.00 | 17:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 155.00 | 155.00 | 155.00 | 155.00 | 155.00 |
| Industry Sector |
|---|
| GENERAL FINANCIAL |
HUW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 162.50 | 162.50 | 155.00 | 157.21 | 4,783 | -7.50 | -4.62% |
| 1 Month | 182.50 | 182.50 | 155.00 | 173.42 | 18,782 | -27.50 | -15.07% |
| 3 Months | 145.00 | 182.50 | 135.00 | 156.19 | 23,784 | 10.00 | 6.90% |
| 6 Months | 145.50 | 182.50 | 135.00 | 153.89 | 53,198 | 9.50 | 6.53% |
| 1 Year | 160.00 | 182.50 | 115.00 | 146.29 | 47,781 | -5.00 | -3.13% |
| 3 Years | 170.00 | 195.00 | 115.00 | 149.57 | 24,656 | -15.00 | -8.82% |
| 5 Years | 135.00 | 223.00 | 82.50 | 148.14 | 20,105 | 20.00 | 14.81% |
HUW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | 155.00 | 0.00 | 0.00% | 155.00 | 155.00 | 155.00 | 6,997 |
| 24 Apr 2024 | 155.00 | 0.00 | 0.00% | 155.00 | 155.00 | 155.00 | 3,927 |
| 23 Apr 2024 | 155.00 | -7.50 | -4.62% | 162.50 | 162.50 | 155.00 | 5,948 |
| 20 Apr 2024 | 162.50 | 0.00 | 0.00% | 162.50 | 162.50 | 162.50 | 3,249 |
| 19 Apr 2024 | 162.50 | 0.00 | 0.00% | 162.50 | 162.50 | 162.50 | 3,794 |
| 18 Apr 2024 | 162.50 | 0.00 | 0.00% | 162.50 | 162.50 | 162.50 | 0.00 |
| 17 Apr 2024 | 162.50 | -2.50 | -1.52% | 165.00 | 165.00 | 162.50 | 23,283 |
| 16 Apr 2024 | 165.00 | 0.00 | 0.00% | 165.00 | 165.00 | 165.00 | 4,825 |
| 13 Apr 2024 | 165.00 | -1.00 | -0.60% | 166.00 | 166.00 | 165.00 | 26,288 |
| 12 Apr 2024 | 166.00 | -9.00 | -5.14% | 175.00 | 175.00 | 166.00 | 3,313 |
| 11 Apr 2024 | 175.00 | -1.00 | -0.57% | 175.00 | 175.00 | 175.00 | 0.00 |
| 10 Apr 2024 | 176.00 | 0.00 | 0.00% | 176.00 | 176.00 | 176.00 | 12,400 |
| 09 Apr 2024 | 176.00 | -1.50 | -0.85% | 177.50 | 177.50 | 176.00 | 67,813 |
| 06 Apr 2024 | 177.50 | 0.00 | 0.00% | 177.50 | 177.50 | 177.50 | 0.00 |
| 05 Apr 2024 | 177.50 | -0.50 | -0.28% | 181.50 | 181.50 | 177.50 | 19,266 |
| 04 Apr 2024 | 178.00 | -3.50 | -1.93% | 181.50 | 181.50 | 178.00 | 44,758 |
| 03 Apr 2024 | 181.50 | 1.50 | 0.83% | 180.00 | 182.50 | 180.00 | 46,452 |
| 29 Mar 2024 | 180.00 | -2.50 | -1.37% | 182.50 | 182.50 | 180.00 | 9,420 |
| 28 Mar 2024 | 182.50 | 2.50 | 1.39% | 180.00 | 182.50 | 180.00 | 534 |
| 27 Mar 2024 | 180.00 | 0.00 | 0.00% | 180.00 | 180.00 | 180.00 | 37,700 |
| 26 Mar 2024 | 180.00 | 1.50 | 0.84% | 178.50 | 182.50 | 178.50 | 16,858 |
