We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4 | -1.47058823529 | 272 | 279 | 264 | 98940 | 269.4645929 | DE |
| 4 | 34 | 14.5299145299 | 234 | 279 | 226 | 43782 | 252.61627621 | DE |
| 12 | 82.5 | 44.474393531 | 185.5 | 279 | 182.5 | 49447 | 217.05374914 | DE |
| 26 | 95.5 | 55.3623188406 | 172.5 | 279 | 166.5 | 109737 | 187.35457337 | DE |
| 52 | 115.5 | 75.737704918 | 152.5 | 279 | 135 | 72011 | 181.47761468 | DE |
| 156 | 100.5 | 60 | 167.5 | 279 | 115 | 36959 | 169.84815147 | DE |
| 260 | 134.5 | 100.74906367 | 133.5 | 279 | 82.5 | 24802 | 167.66583938 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735839000 | 268 | -3 | -1.11 | 271 | 273 | 268 | 60067 |
| 1735666200 | 271 | 2 | 0.74 | 269 | 271 | 269 | 35700 |
| 1735579800 | 269 | -1 | -0.37 | 270 | 279 | 264 | 194619 |
| 1735320600 | 270 | -2 | -0.74 | 272 | 273 | 270 | 66500 |
| 1735061400 | 272 | 10 | 3.82 | 263 | 273 | 260 | 16013 |
| 1734975000 | 262 | 24 | 10.08 | 238 | 262 | 238 | 84945 |
| 1734715800 | 238 | 0 | 0.00 | 239 | 239 | 238 | 27369 |
| 1734629400 | 238 | -2 | -0.83 | 241 | 241 | 238 | 52226 |
| 1734543000 | 240 | 10 | 4.35 | 230 | 241 | 230 | 81736 |
| 1734456600 | 230 | 0 | 0.00 | 230 | 230 | 230 | 13602 |
| 1734370200 | 230 | -8 | -3.36 | 237 | 237 | 230 | 24142 |
| 1734111000 | 238 | 3 | 1.28 | 235 | 238 | 235 | 10193 |
| 1734024600 | 235 | 1 | 0.43 | 234 | 235 | 234 | 26939 |
| 1733938200 | 234 | 8 | 3.54 | 226 | 234 | 226 | 20190 |
| 1733851800 | 226 | 0 | 0.00 | 226 | 226 | 226 | 22873 |
| 1733765400 | 226 | -7 | -3.00 | 233 | 233 | 226 | 18957 |
| 1733506200 | 233 | 0 | 0.00 | 233 | 233 | 233 | 18395 |
| 1733419800 | 233 | -1 | -0.43 | 234 | 234 | 233 | 29902 |
| 1733333400 | 234 | -2 | -0.85 | 236 | 236 | 234 | 62101 |
| 1733247000 | 236 | -10 | -4.07 | 247 | 248 | 234 | 219309 |
| 1733160600 | 246 | 27 | 12.33 | 219 | 246 | 219 | 165908 |
| 1732901400 | 219 | 11 | 5.29 | 208 | 223 | 208 | 135167 |
| 1732815000 | 208 | 1 | 0.48 | 207 | 208 | 207 | 17791 |
| 1732728600 | 207 | 3 | 1.47 | 203 | 207 | 203 | 37357 |
| 1732642200 | 204 | 1 | 0.49 | 203 | 205 | 203 | 83233 |
| 1732555800 | 203 | -3 | -1.46 | 207 | 207 | 203 | 57963 |
| 1732296600 | 206 | 10 | 5.10 | 196 | 207 | 196 | 103263 |
| 1732210200 | 196 | 8.5 | 4.53 | 187.5 | 197 | 187.5 | 399763 |
| 1732123800 | 187.5 | 0 | 0.00 | 187.5 | 187.5 | 187.5 | 19200 |
| 1732037400 | 187.5 | 1 | 0.54 | 186.5 | 187.5 | 186.5 | 25 |
| 1731951000 | 186.5 | 0 | 0.00 | 186.5 | 186.5 | 186.5 | 14349 |
| 1731691800 | 186.5 | 1 | 0.54 | 186.5 | 186.5 | 186.5 | 59749 |
| 1731605400 | 185.5 | 0 | 0.00 | 185.5 | 185.5 | 185.5 | 31971 |
| 1731519000 | 185.5 | 0 | 0.00 | 185.5 | 185.5 | 185.5 | 30839 |
| 1731432600 | 185.5 | 0 | 0.00 | 185.5 | 185.5 | 185.5 | 0 |
| 1731346200 | 185.5 | -1 | -0.54 | 186.5 | 186.5 | 185.5 | 13905 |
| 1731087000 | 186.5 | 0 | 0.00 | 186.5 | 186.5 | 186.5 | 17300 |
| 1731000600 | 186.5 | 1.5 | 0.81 | 186.5 | 186.5 | 186.5 | 14771 |
| 1730914200 | 185 | -2 | -1.07 | 186.5 | 186.5 | 185 | 85993 |
| 1730827800 | 187 | 4.5 | 2.47 | 182.5 | 187 | 182.5 | 18693 |
| 1730741400 | 182.5 | 0 | 0.00 | 182.5 | 182.5 | 182.5 | 28272 |
| 1730482200 | 182.5 | 0 | 0.00 | 182.5 | 182.5 | 182.5 | 7597 |
| 1730395800 | 182.5 | -2 | -1.08 | 184.5 | 184.5 | 182.5 | 35925 |
| 1730309400 | 184.5 | 2 | 1.10 | 182.5 | 184.5 | 182.5 | 29714 |
| 1730223000 | 182.5 | 0 | 0.00 | 182.5 | 184.5 | 182.5 | 36016 |
| 1730136600 | 182.5 | -2 | -1.08 | 184.5 | 184.5 | 182.5 | 38052 |
| 1729873800 | 184.5 | 0 | 0.00 | 184.5 | 184.5 | 184.5 | 14060 |
| 1729787400 | 184.5 | -5.5 | -2.89 | 187 | 187 | 184.5 | 42752 |
| 1729701000 | 190 | 3 | 1.60 | 187 | 190 | 187 | 9607 |
| 1729614600 | 187 | 0 | 0.00 | 187 | 187 | 187 | 23063 |
| 1729528200 | 187 | 0 | 0.00 | 187 | 187 | 187 | 18852 |
| 1729269000 | 187 | 0 | 0.00 | 187 | 187 | 187 | 21702 |
| 1729182600 | 187 | 2.5 | 1.36 | 184.5 | 187 | 184.5 | 17794 |
| 1729096200 | 184.5 | 0 | 0.00 | 184.5 | 186.5 | 184.5 | 42098 |
| 1729009800 | 184.5 | 0 | 0.00 | 184.5 | 186.5 | 184.5 | 20897 |
| 1728923400 | 184.5 | -1.5 | -0.81 | 186 | 186 | 184.5 | 20294 |
| 1728664200 | 186 | 0.5 | 0.27 | 185.5 | 187 | 185.5 | 18240 |
| 1728577800 | 185.5 | 0 | 0.00 | 185.5 | 185.5 | 185.5 | 6748 |
| 1728491400 | 185.5 | -2 | -1.07 | 187.5 | 187.5 | 185 | 79883 |
| 1728405000 | 187.5 | 0 | 0.00 | 187.5 | 187.5 | 187.5 | 36039 |
| 1728318600 | 187.5 | 0.5 | 0.27 | 185 | 188 | 185 | 17124 |
| 1728059400 | 187 | 2.5 | 1.36 | 184.5 | 187 | 183.5 | 96678 |
| 1727973000 | 184.5 | -0.5 | -0.27 | 185 | 186 | 184.5 | 15575 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
