We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5 | -1.51515151515 | 33 | 33.4 | 32.45 | 215 | 33.25995343 | DE |
| 4 | 0.95 | 3.01109350238 | 31.55 | 33.4 | 30.55 | 449 | 31.90025861 | DE |
| 12 | 2.55 | 8.5141903172 | 29.95 | 33.4 | 28.75 | 480 | 30.61579449 | DE |
| 26 | 1.2 | 3.8338658147 | 31.3 | 34.8 | 28.75 | 760 | 31.71657856 | DE |
| 52 | 2.25 | 7.43801652893 | 30.25 | 34.8 | 27.95 | 1156 | 30.37461741 | DE |
| 156 | -7.1 | -17.9292929293 | 39.6 | 40.3 | 22.45 | 1596 | 29.34303547 | DE |
| 260 | 9.1 | 38.8888888889 | 23.4 | 40.7 | 9.5 | 1874 | 28.00298633 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736184600 | 32.924999 | 0.02 | 0.08 | 32.924999 | 32.924999 | 32.924999 | 0 |
| 1735925400 | 32.9 | -0.2 | -0.60 | 32.9 | 32.9 | 32.9 | 0 |
| 1735839000 | 33.1 | -0.3 | -0.90 | 32.5 | 33.1 | 32.45 | 401 |
| 1735666200 | 33.4 | 1.03 | 3.17 | 33 | 33.4 | 33 | 458 |
| 1735579800 | 32.375 | 0.75 | 2.37 | 32.65 | 33.049999 | 32.375 | 1168 |
| 1735320600 | 31.625 | 0.18 | 0.56 | 31.625 | 31.625 | 31.625 | 0 |
| 1735061400 | 31.45 | 0 | 0.00 | 31.45 | 31.45 | 31.45 | 0 |
| 1734975000 | 31.45 | -0.8 | -2.48 | 31.55 | 31.55 | 31.45 | 433 |
| 1734715800 | 32.25 | 1.18 | 3.78 | 30.55 | 33.049999 | 30.55 | 795 |
| 1734629400 | 31.075 | -0.9 | -2.81 | 31.05 | 32.1 | 30.55 | 2163 |
| 1734543000 | 31.975 | 0 | 0.00 | 31.975 | 31.975 | 31.975 | 3 |
| 1734456600 | 31.975 | -0.35 | -1.08 | 31.975 | 31.975 | 31.975 | 1 |
| 1734370200 | 32.325 | 0.48 | 1.49 | 32.15 | 33 | 32.15 | 612 |
| 1734111000 | 31.85 | -0.05 | -0.16 | 31.85 | 31.85 | 31.85 | 0 |
| 1734024600 | 31.9 | 0.35 | 1.11 | 31.8 | 31.9 | 31.8 | 802 |
| 1733938200 | 31.55 | 0 | 0.00 | 31.55 | 31.55 | 31.55 | 801 |
| 1733851800 | 31.55 | 0 | 0.00 | 31.55 | 31.55 | 31.55 | 0 |
| 1733765400 | 31.55 | -0.1 | -0.32 | 31.55 | 31.55 | 31.55 | 0 |
| 1733506200 | 31.65 | 0.2 | 0.64 | 31.65 | 31.65 | 31.65 | 700 |
| 1733419800 | 31.45 | 0.45 | 1.45 | 31.4 | 32.299999 | 31.4 | 625 |
| 1733333400 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1733247000 | 31 | -0.53 | -1.67 | 31.05 | 31.05 | 31 | 191 |
| 1733160600 | 31.525 | 0.02 | 0.08 | 31.05 | 31.525 | 31.05 | 390 |
| 1732901400 | 31.5 | 0.55 | 1.78 | 31.3 | 31.5 | 31.3 | 760 |
| 1732815000 | 30.95 | 0.27 | 0.90 | 30.95 | 30.95 | 30.95 | 0 |
| 1732728600 | 30.675 | 0.78 | 2.59 | 30.45 | 31.35 | 30.45 | 921 |
| 1732642200 | 29.9 | 0 | 0.00 | 29.9 | 29.9 | 29.9 | 75 |
| 1732555800 | 29.9 | -0.15 | -0.50 | 29.9 | 29.9 | 29.9 | 0 |
| 1732296600 | 30.05 | 0.05 | 0.17 | 30.05 | 30.05 | 30.05 | 0 |
| 1732210200 | 30 | -0.35 | -1.15 | 29.95 | 30 | 29.95 | 150 |
| 1732123800 | 30.35 | -0.28 | -0.90 | 30.35 | 30.35 | 30.35 | 0 |
| 1732037400 | 30.625 | 0.52 | 1.74 | 30.625 | 30.625 | 30.625 | 0 |
| 1731951000 | 30.1 | -0.35 | -1.15 | 31.65 | 31.65 | 30 | 579 |
| 1731691800 | 30.45 | -0.25 | -0.81 | 30.1 | 30.45 | 30.1 | 313 |
| 1731605400 | 30.7 | -0.33 | -1.05 | 30.15 | 31.3 | 30.15 | 399 |
| 1731519000 | 31.025 | 0.3 | 0.98 | 30.15 | 31.025 | 30.15 | 368 |
| 1731432600 | 30.725 | -0.3 | -0.97 | 30.725 | 30.725 | 30.725 | 0 |
| 1731346200 | 31.025 | 0.3 | 0.98 | 31.3 | 31.3 | 31.025 | 15 |
| 1731087000 | 30.725 | -0.18 | -0.57 | 30.725 | 30.725 | 30.725 | 110 |
| 1731000600 | 30.9 | 1.1 | 3.69 | 30.75 | 31.35 | 30.75 | 736 |
| 1730914200 | 29.8 | 0.85 | 2.94 | 29.8 | 29.8 | 29.8 | 0 |
| 1730827800 | 28.95 | 0.07 | 0.26 | 29.45 | 29.45 | 28.95 | 336 |
| 1730741400 | 28.875 | 0 | 0.00 | 28.875 | 28.875 | 28.875 | 0 |
| 1730482200 | 28.875 | -0.13 | -0.43 | 28.75 | 28.875 | 28.75 | 511 |
| 1730395800 | 29 | -0.75 | -2.52 | 29.3 | 29.3 | 29 | 800 |
| 1730309400 | 29.75 | -0.28 | -0.92 | 29.8 | 29.8 | 29.75 | 330 |
| 1730223000 | 30.025 | -0.28 | -0.91 | 30.3 | 30.3 | 29.8 | 4042 |
| 1730136600 | 30.3 | -0.23 | -0.74 | 30.3 | 30.3 | 30.3 | 13 |
| 1729873800 | 30.525 | 0.72 | 2.43 | 30.3 | 30.525 | 30.3 | 439 |
| 1729787400 | 29.8 | 0.25 | 0.85 | 29.85 | 29.85 | 29.8 | 684 |
| 1729701000 | 29.55 | -0.03 | -0.08 | 29.45 | 29.55 | 29.45 | 149 |
| 1729614600 | 29.575 | -0.38 | -1.25 | 29.45 | 29.575 | 29.45 | 835 |
| 1729528200 | 29.95 | 0 | 0.00 | 29.95 | 29.95 | 29.95 | 3 |
| 1729269000 | 29.95 | 0 | 0.00 | 29.95 | 29.95 | 29.95 | 0 |
| 1729182600 | 29.95 | 0.25 | 0.84 | 30.4 | 30.4 | 29.95 | 512 |
| 1729096200 | 29.7 | -0.18 | -0.59 | 29.7 | 29.7 | 29.7 | 5050 |
| 1729009800 | 29.875 | -0.23 | -0.75 | 29.95 | 29.95 | 29.875 | 150 |
| 1728923400 | 30.1 | 0.03 | 0.08 | 30.1 | 30.1 | 30.1 | 0 |
| 1728664200 | 30.075 | 0 | 0.00 | 30.075 | 30.075 | 30.075 | 0 |
| 1728577800 | 30.075 | 0 | 0.00 | 30.075 | 30.075 | 30.075 | 3500 |
| 1728491400 | 30.075 | -0.03 | -0.08 | 30.075 | 30.075 | 30.075 | 0 |
| 1728405000 | 30.1 | -0.38 | -1.23 | 30.3 | 30.3 | 30 | 456 |
| 1728318600 | 30.475 | -0.58 | -1.85 | 30.8 | 30.8 | 30.3 | 949 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
