We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 175 | 175 | 175 | 0 | 0 | DE |
| 4 | 0 | 0 | 175 | 175 | 175 | 0 | 0 | DE |
| 12 | -10 | -5.40540540541 | 185 | 185 | 175 | 822 | 179.20960281 | DE |
| 26 | 15 | 9.375 | 160 | 185 | 160 | 533 | 179.22692671 | DE |
| 52 | 25 | 16.6666666667 | 150 | 185 | 150 | 484 | 168.65352309 | DE |
| 156 | -25 | -12.5 | 200 | 200 | 65 | 459 | 161.14750416 | DE |
| 260 | -45 | -20.4545454545 | 220 | 345 | 65 | 347 | 171.58656931 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732123800 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1732037400 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1731951000 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1731691800 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1731605400 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1731519000 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1731432600 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1731346200 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1731087000 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1731000600 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1730914200 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1730827800 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1730741400 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1730482200 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1730395800 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1730309400 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1730223000 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1730136600 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1729873800 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1729787400 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1729701000 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1729614600 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1729528200 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1729269000 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1729182600 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1729096200 | 175 | 0 | 0.00 | 175 | 175 | 175 | 16333 |
| 1729009800 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1728923400 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1728664200 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1728577800 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1728491400 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1728405000 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1728318600 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1728059400 | 175 | 0 | 0.00 | 175 | 175 | 175 | 7 |
| 1727973000 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1727886600 | 175 | -5 | -2.78 | 180 | 180 | 175 | 11700 |
| 1727800200 | 180 | 0 | 0.00 | 180 | 180 | 180 | 0 |
| 1727713800 | 180 | -5 | -2.70 | 185 | 185 | 180 | 2000 |
| 1727454600 | 185 | 0 | 0.00 | 185 | 185 | 185 | 0 |
| 1727368200 | 185 | 0 | 0.00 | 185 | 185 | 185 | 0 |
| 1727281800 | 185 | 0 | 0.00 | 185 | 185 | 185 | 0 |
| 1727195400 | 185 | 0 | 0.00 | 185 | 185 | 185 | 0 |
| 1727109000 | 185 | 0 | 0.00 | 185 | 185 | 185 | 0 |
| 1726849800 | 185 | 0 | 0.00 | 185 | 185 | 185 | 0 |
| 1726763400 | 185 | 0 | 0.00 | 185 | 185 | 185 | 0 |
| 1726677000 | 185 | 0 | 0.00 | 185 | 185 | 185 | 0 |
| 1726590600 | 185 | 0 | 0.00 | 185 | 185 | 185 | 0 |
| 1726504200 | 185 | 0 | 0.00 | 185 | 185 | 185 | 0 |
| 1726245000 | 185 | 0 | 0.00 | 185 | 185 | 185 | 35 |
| 1726158600 | 185 | 0 | 0.00 | 185 | 185 | 185 | 0 |
| 1726072200 | 185 | 0 | 0.00 | 185 | 185 | 185 | 0 |
| 1725985800 | 185 | 0 | 0.00 | 185 | 185 | 185 | 0 |
| 1725899400 | 185 | 0 | 0.00 | 185 | 185 | 185 | 0 |
| 1725640200 | 185 | 0 | 0.00 | 185 | 185 | 185 | 0 |
| 1725553800 | 185 | 0 | 0.00 | 185 | 185 | 185 | 0 |
| 1725467400 | 185 | 0 | 0.00 | 185 | 185 | 185 | 0 |
| 1725381000 | 185 | 0 | 0.00 | 185 | 185 | 185 | 0 |
| 1725294600 | 185 | 0 | 0.00 | 185 | 185 | 185 | 15000 |
| 1725035400 | 185 | 0 | 0.00 | 185 | 185 | 185 | 4077 |
| 1724949000 | 185 | 0 | 0.00 | 185 | 185 | 185 | 1000 |
| 1724862600 | 185 | 0 | 0.00 | 185 | 185 | 185 | 0 |
| 1724776200 | 185 | 0 | 0.00 | 185 | 185 | 185 | 2578 |
| 1724430600 | 185 | 0 | 0.00 | 185 | 185 | 185 | 5860 |
| 1724344200 | 185 | 0 | 0.00 | 185 | 185 | 185 | 1000 |
| 1724257800 | 185 | 0 | 0.00 | 185 | 185 | 185 | 1800 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
