Hsbc Ww Eq $ Historical Data - HWWD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Hsbc Ww Eq $ (HWWD)
Hsbc Ww Eq $ (HWWD) Historical

Hsbc Ww Eq $ (HWWD)

29.19

0.175

(0.60%)

Closed 29 June 1:30AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1719505800	29.015	0.05	0.16	29.06	29.12	29.01	368
1719419400	28.97	-0.08	-0.26	29.17	29.225	28.95	1795
1719333000	29.045	-0.15	-0.51	29.045	29.045	29.045	0
1719246600	29.195	0.21	0.71	29.195	29.195	29.195	0
1718987400	28.99	-0.19	-0.63	29.05	29.05	28.99	357
1718901000	29.175	0.04	0.14	29.175	29.175	29.175	0
1718814600	29.135	0.06	0.21	29.135	29.135	29.135	0
1718728200	29.075	0.25	0.85	29.075	29.075	29.075	0
1718641800	28.83	0.08	0.30	28.76	28.835	28.725	4200
1718382600	28.745	-0.12	-0.42	28.745	28.745	28.745	0
1718296200	28.865	-0.33	-1.13	28.865	28.865	28.865	0
1718209800	29.195	0.51	1.78	28.86	29.255	28.26	839
1718123400	28.685	-0.1	-0.33	28.63	28.72	28.58	120
1718037000	28.78	-0.05	-0.17	28.67	28.79	28.6	257
1717777800	28.83	-0.1	-0.33	28.9	28.9	28.825	52
1717691400	28.925	0.16	0.54	28.925	28.925	28.925	0
1717605000	28.77	0.18	0.63	28.77	28.77	28.77	0
1717518600	28.59	-0.14	-0.49	28.57	28.67	28.495	16
1717432200	28.73	0.26	0.91	28.73	28.73	28.73	0
1717173000	28.47	-0.19	-0.66	28.52	28.52	28.465	213
1717086600	28.66	0.05	0.19	28.66	28.66	28.66	0
1717000200	28.605	-0.35	-1.21	28.605	28.605	28.605	0
1716913800	28.955	0.07	0.26	28.955	28.955	28.955	0
1716568200	28.88	-0.02	-0.07	28.75	28.91	28.695	5173
1716481800	28.9	-0.03	-0.10	28.9	28.9	28.9	0
1716395400	28.93	-0.07	-0.22	28.93	28.93	28.93	0
1716309000	28.995	-0.06	-0.21	28.99	29	28.88	80
1716222600	29.055	0.13	0.47	29.055	29.055	29.055	0
1715963400	28.92	-0.08	-0.28	28.92	28.92	28.92	0
1715877000	29	0.12	0.42	29	29	29	0
1715790600	28.88	0.31	1.07	28.88	28.88	28.88	0
1715704200	28.575	0.05	0.19	28.575	28.575	28.575	0
1715617800	28.52	0.04	0.14	28.52	28.52	28.52	0
1715358600	28.48	0.08	0.28	28.62	28.62	28.465	1000
1715272200	28.4	0.11	0.39	28.4	28.4	28.4	0
1715185800	28.29	-0.06	-0.19	28.29	28.29	28.29	0
1715099400	28.345	0.4	1.43	28.2	28.365	28.2	200
1714753800	27.945	0.35	1.27	27.945	27.945	27.945	0
1714667400	27.595	0.2	0.75	27.595	27.595	27.595	0
1714581000	27.39	-0.27	-0.96	27.35	27.395	27.35	3586
1714494600	27.655	-0.23	-0.82	27.655	27.655	27.655	0
1714408200	27.885	0.14	0.49	27.885	27.885	27.885	0
1714149000	27.75	0.37	1.35	27.75	27.75	27.75	0
1714062600	27.38	-0.37	-1.33	27.62	27.655	27.235	8876
1713976200	27.75	-0.05	-0.18	27.89	27.915	27.745	3586
1713889800	27.8	0.43	1.57	27.8	27.8	27.8	0
1713803400	27.37	0.01	0.04	27.37	27.37	27.37	0
1713544200	27.36	-0.19	-0.69	27.36	27.455	27.225	203
1713457800	27.55	0.1	0.35	27.55	27.55	27.55	0
1713371400	27.455	-0.14	-0.49	27.455	27.455	27.455	0
1713285000	27.59	-0.44	-1.57	27.64	27.695	27.465	3125
1713198600	28.03	-0.05	-0.16	28.03	28.03	28.03	0
1712939400	28.075	-0.05	-0.16	28.26	28.325	28.025	21
1712853000	28.12	-0.1	-0.34	28.12	28.12	28.12	0
1712766600	28.215	-0.19	-0.67	28.27	28.27	28.21	190
1712680200	28.405	-0.21	-0.72	28.405	28.405	28.405	0
1712593800	28.61	0.15	0.51	28.58	28.665	28.47	842
1712334600	28.465	-0.26	-0.91	28.41	28.465	28.225	851
1712248200	28.725	0.17	0.60	28.7	28.75	28.7	3
1712161800	28.555	0.2	0.71	28.555	28.555	28.555	0
1712075400	28.355	-0.32	-1.10	28.31	28.36	28.31	2
1711647000	28.67	0.27	0.95	28.67	28.67	28.67	11

NLBNPIT1Y375 20240621 7.5

BlackRock Institutional ...

NLBNPIT1ZNY1 20240920 35

NLBNPIT1WXK6 20991231 6....

NLBNPIT20JV8 20241220 11

PropTech Acquisition

NLBNPIT20SL0 20240920 170

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions