Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Hsbc Mf Wlw Acc | HWWS | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 23.7525 | 19:03:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 23.7525 |
HWWS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HWWS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 23.7525 | -0.03 | -0.12% | 23.7525 | 23.7525 | 23.7525 | 0 |
| 30 May 2024 | 23.78 | -0.15 | -0.64% | 23.78 | 23.78 | 23.78 | 0 |
| 29 May 2024 | 23.9325 | -0.02 | -0.08% | 23.9325 | 23.9325 | 23.9325 | 0 |
| 25 May 2024 | 23.9525 | -0.06 | -0.24% | 23.9525 | 23.9525 | 23.9525 | 0 |
| 24 May 2024 | 24.01 | -0.02 | -0.07% | 24.01 | 24.01 | 24.01 | 0 |
| 23 May 2024 | 24.0275 | -0.07 | -0.27% | 24.0275 | 24.0275 | 24.0275 | 0 |
| 22 May 2024 | 24.0925 | -0.07 | -0.29% | 24.0925 | 24.0925 | 24.0925 | 0 |
| 21 May 2024 | 24.1625 | 0.12 | 0.48% | 24.1625 | 24.1625 | 24.1625 | 0 |
| 18 May 2024 | 24.0475 | -0.14 | -0.57% | 24.06 | 24.1325 | 24.025 | 17,330 |
| 17 May 2024 | 24.185 | 0.09 | 0.39% | 24.185 | 24.185 | 24.185 | 0 |
| 16 May 2024 | 24.09 | 0.09 | 0.39% | 24.09 | 24.09 | 24.09 | 0 |
| 15 May 2024 | 23.9975 | -0.02 | -0.06% | 23.9975 | 23.9975 | 23.9975 | 0 |
| 14 May 2024 | 24.0125 | -0.04 | -0.15% | 24.0125 | 24.0125 | 24.0125 | 0 |
| 11 May 2024 | 24.0475 | 0.06 | 0.24% | 24.0475 | 24.0475 | 24.0475 | 0 |
| 10 May 2024 | 23.99 | 0.07 | 0.30% | 23.99 | 23.99 | 23.99 | 0 |
| 09 May 2024 | 23.9175 | 0.05 | 0.21% | 23.9175 | 23.9175 | 23.9175 | 0 |
| 08 May 2024 | 23.8675 | 0.33 | 1.40% | 23.8675 | 23.8675 | 23.8675 | 0 |
| 04 May 2024 | 23.5375 | 0.20 | 0.87% | 23.5375 | 23.5375 | 23.5375 | 0 |
| 03 May 2024 | 23.335 | 0.16 | 0.68% | 23.335 | 23.335 | 23.335 | 0 |
| 02 May 2024 | 23.1775 | -0.17 | -0.73% | 23.1775 | 23.1775 | 23.1775 | 0 |
