Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Ivz Hyd Ec Acc | HYDE | London | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.801 | 3.8475 |
HYDE Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HYDE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
07 Jun 2024 | 3.8475 | 0.01 | 0.20% | 3.8475 | 3.8475 | 3.8475 | 0 |
06 Jun 2024 | 3.8398 | 0.00 | -0.09% | 3.8398 | 3.8398 | 3.8398 | 0 |
05 Jun 2024 | 3.8433 | -0.07 | -1.78% | 3.8865 | 3.8865 | 3.835 | 15 |
04 Jun 2024 | 3.9128 | 0.04 | 0.97% | 3.9045 | 3.9293 | 3.8943 | 32 |
01 Jun 2024 | 3.875 | 0.02 | 0.56% | 3.9065 | 3.922 | 3.8663 | 1,000 |
31 May 2024 | 3.8533 | 0.04 | 0.95% | 3.838 | 3.8573 | 3.832 | 2,840 |
30 May 2024 | 3.817 | -0.11 | -2.82% | 3.817 | 3.817 | 3.817 | 0 |
29 May 2024 | 3.9278 | 0.09 | 2.41% | 3.9278 | 3.9278 | 3.9278 | 0 |
25 May 2024 | 3.8353 | 0.02 | 0.60% | 3.8353 | 3.8353 | 3.8353 | 0 |
24 May 2024 | 3.8125 | -0.02 | -0.44% | 3.8125 | 3.8125 | 3.8125 | 0 |
23 May 2024 | 3.8293 | 0.07 | 1.75% | 3.8293 | 3.8293 | 3.8293 | 0 |
22 May 2024 | 3.7635 | -0.01 | -0.32% | 3.7635 | 3.7635 | 3.7635 | 0 |
21 May 2024 | 3.7758 | 0.00 | 0.07% | 3.7758 | 3.7758 | 3.7758 | 0 |
18 May 2024 | 3.7733 | -0.01 | -0.34% | 3.77 | 3.7735 | 3.7643 | 1,410 |
17 May 2024 | 3.786 | -0.01 | -0.38% | 3.786 | 3.786 | 3.786 | 0 |
16 May 2024 | 3.8005 | 0.02 | 0.64% | 3.8005 | 3.8005 | 3.8005 | 0 |
15 May 2024 | 3.7763 | 0.08 | 2.05% | 3.7763 | 3.7763 | 3.7763 | 0 |
14 May 2024 | 3.7003 | 0.05 | 1.30% | 3.7003 | 3.7003 | 3.7003 | 0 |
11 May 2024 | 3.6528 | -0.01 | -0.17% | 3.68 | 3.6985 | 3.6505 | 500 |
10 May 2024 | 3.659 | 0.04 | 1.02% | 3.659 | 3.659 | 3.659 | 0 |
09 May 2024 | 3.622 | -0.03 | -0.91% | 3.622 | 3.622 | 3.622 | 0 |